Data Historis Harga Kripto 13/11/2016
Daftar harga kripto yang direkam pada tanggal 13/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$702,03 | -0,22% | -0,66% | US$11.215.178.276 | US$80.318.080 | 15.975.336 BTC |
| 2 |  Ethereum ETH | US$10,10 | 1,81% | -7,32% | US$868.041.284 | US$8.227.771 | 85.931.623 ETH |
| 3 |  XRP XRP | US$0,008257 | 2,79% | 0,90% | US$295.328.608 | US$2.201.994 | 35.765.131.899 XRP |
| 4 |  Litecoin LTC | US$3,88 | 3,26% | 0,11% | US$187.793.703 | US$3.344.367 | 48.425.379 LTC |
| 5 |  Monero XMR | US$7,10 | -4,17% | 39,80% | US$94.701.610 | US$8.454.765 | 13.333.921 XMR |
| 6 |  Ethereum Classic ETC | US$0,9024 | -1,25% | -7,81% | US$77.464.347 | US$475.268 | 85.841.408 ETC |
| 7 |  Dash DASH | US$9,49 | -1,81% | 0,88% | US$65.299.973 | US$828.714 | 6.881.268 DASH |
| 8 |  Augur REP | US$4,66 | -3,54% | -8,19% | US$51.291.968 | US$129.047 | 11.000.000 REP |
| 9 |  NEM XEM | US$0,004647 | -3,47% | 25,77% | US$41.819.033 | US$121.811 | 8.999.999.999 XEM |
| 10 |  Waves WAVES | US$0,3904 | -2,29% | 8,48% | US$39.035.031 | US$125.585 | 100.000.000 WAVES |
| 11 |  MaidSafeCoin MAID | US$0,08000 | 4,53% | 2,94% | US$36.202.837 | US$146.361 | 452.552.412 MAID |
| 12 |  Steem STEEM | US$0,1163 | -5,41% | -41,46% | US$24.338.255 | US$41.418,80 | 209.306.053 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002255 | 1,23% | 0,03% | US$24.094.815 | US$145.317 | 106.864.683.821 DOGE |
| 14 |  Factom FCT | US$2,14 | -5,20% | 5,56% | US$18.760.725 | US$458.583 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$9,26 | -2,56% | -16,09% | US$18.515.144 | US$28.933,51 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1813 | 0,17% | -13,16% | US$18.130.256 | US$126.359 | 100.000.000 LSK |
| 17 |  Gulden NLG | US$0,04724 | 1,38% | 2,23% | US$15.286.793 | US$64.667,65 | 323.586.603 NLG |
| 18 |  Iconomi ICN | US$0,1715 | 6,61% | 45,68% | US$14.921.727 | US$147.178 | 87.000.000 ICN |
| 19 |  Stellar XLM | US$0,001896 | 0,31% | -2,95% | US$12.986.852 | US$30.930,13 | 6.851.353.993 XLM |
| 20 |  BitShares BTS | US$0,004458 | 0,96% | 3,57% | US$11.483.704 | US$391.532 | 2.576.210.000 BTS |
| 21 |  Ardor ARDR | US$0,01040 | -1,14% | -3,25% | US$10.389.301 | US$26.143,84 | 998.999.495 ARDR |
| 22 |  Bytecoin BCN | US$0,00005438 | 10,53% | -1,55% | US$9.889.355 | US$1.114,59 | 181.864.686.876 BCN |
| 23 |  ShadowCash SDC | US$1,48 | -4,70% | -3,05% | US$9.760.821 | US$21.429,32 | 6.597.477 SDC |
| 24 |  GameCredits GAME | US$0,1569 | -0,02% | -9,03% | US$9.194.663 | US$69.206,38 | 58.617.500 GAME |
| 25 |  Storjcoin X SJCX | US$0,1690 | 0,41% | -1,57% | US$8.531.011 | US$7.676,65 | 50.468.144 SJCX |
| 26 |  Neo NEO | US$0,1699 | 0,73% | 5,77% | US$8.495.827 | US$47.661,03 | 50.000.000 NEO |
| 27 |  Stratis STRAT | US$0,08569 | -0,21% | 63,23% | US$8.410.466 | US$127.159 | 98.150.232 STRAT |
| 28 |  Xaurum XAUR | US$0,09521 | -5,15% | -6,10% | US$8.284.504 | US$18.366,17 | 87.010.559 XAUR |
| 29 |  Emercoin EMC | US$0,1978 | 1,34% | -12,13% | US$7.699.726 | US$55.551,00 | 38.931.862 EMC |
| 30 |  Nxt NXT | US$0,007132 | -3,73% | 5,12% | US$7.124.745 | US$43.230,39 | 998.999.983 NXT |
| 31 |  Counterparty XCP | US$2,69 | 2,84% | -5,95% | US$7.038.818 | US$7.932,12 | 2.621.290 XCP |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$898.023 | 6.951.590 USDT |
| 33 |  Siacoin SC | US$0,0003213 | -2,02% | -9,65% | US$6.542.189 | US$46.027,94 | 20.358.926.994 SC |
| 34 |  Peercoin PPC | US$0,2734 | 11,85% | 9,54% | US$6.462.425 | US$132.555 | 23.638.624 PPC |
| 35 |  HyperSpace AMP | US$0,1014 | 9,04% | -1,72% | US$6.345.758 | US$143.557 | 62.585.264 AMP |
| 36 |  BitCrystals BCY | US$0,1366 | 0,29% | -9,98% | US$5.718.029 | US$14.267,07 | 41.874.924 BCY |
| 37 |  SingularDTV SNGLS | US$0,008705 | -14,78% | -25,79% | US$5.223.111 | US$1.461,89 | 600.000.000 SNGLS |
| 38 |  I/O Coin IOC | US$0,2742 | 9,57% | 9,80% | US$4.466.934 | US$14.644,30 | 16.291.637 IOC |
| 39 |  YbCoin YBC | US$1,44 | -1,64% | -2,86% | US$4.348.044 | US$140.063 | 3.016.420 YBC |
| 40 |  Syscoin SYS | US$0,008150 | 1,27% | -1,44% | US$3.984.256 | US$6.322,68 | 488.878.523 SYS |
| 41 |  BitcoinDark BTCD | US$2,96 | -0,71% | 0,77% | US$3.816.672 | US$1.750,60 | 1.288.862 BTCD |
| 42 |  Zcash ZEC | US$117,26 | -18,37% | -66,26% | US$3.585.154 | US$1.401.919 | 30.576 ZEC |
| 43 |  Vcash XVC | US$0,2367 | -3,32% | -5,25% | US$3.537.851 | US$32.824,53 | 14.947.025 XVC |
| 44 |  Namecoin NMC | US$0,2359 | 12,72% | -4,74% | US$3.476.743 | US$49.297,59 | 14.736.400 NMC |
| 45 |  Rubycoin RBY | US$0,1404 | 2,70% | 2,39% | US$3.324.309 | US$2.219,04 | 23.681.586 RBY |
| 46 |  Global Currency Reserve GCR | US$0,02521 | -1,24% | -22,90% | US$2.564.466 | US$4.424,01 | 101.734.202 GCR |
| 47 |  NavCoin NAV | US$0,03878 | -0,45% | -10,21% | US$2.338.260 | US$44.983,25 | 60.288.177 NAV |
| 48 |  BlackCoin BLK | US$0,02995 | -1,41% | -0,38% | US$2.269.777 | US$6.047,42 | 75.780.396 BLK |
| 49 |  DigiByte DGB | US$0,0002952 | -2,65% | -5,15% | US$2.217.783 | US$7.640,71 | 7.513.636.664 DGB |
| 50 |  SolarCoin SLR | US$0,06164 | -3,81% | 9,44% | US$2.137.087 | US$1.450,56 | 34.669.939 SLR |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.