Data Historis Harga Kripto 13/11/2016
Daftar harga kripto yang direkam pada tanggal 13/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Digitalcoin DGC | US$0,01046 | -7,43% | -1,81% | US$359.799 | US$1.466,42 | 34.389.793 DGC |
| 102 |  Myriad XMY | US$0,0002483 | 5,77% | -2,22% | US$351.525 | US$1.056,06 | 1.415.561.496 XMY |
| 103 |  CloakCoin CLOAK | US$0,07190 | -1,35% | 10,10% | US$346.887 | US$919,84 | 4.824.751 CLOAK |
| 104 |  NuShares NSR | US$0,0002106 | -2,76% | -19,59% | US$343.363 | US$9.905,67 | 1.630.200.855 NSR |
| 105 |  Pesobit PSB | US$0,01675 | 10,90% | -0,56% | US$342.415 | US$3.779,45 | 20.447.658 PSB |
| 106 |  TrumpCoin TRUMP | US$0,05177 | 2,66% | 79,61% | US$337.606 | US$10.931,29 | 6.520.737 TRUMP |
| 107 |  Applecoin APC | US$0,01512 | -10,45% | 1,11% | US$336.895 | US$5.746,95 | 22.286.048 APC |
| 108 |  EverGreenCoin EGC | US$0,02498 | 6,77% | 17,63% | US$328.606 | US$529,71 | 13.155.314 EGC |
| 109 |  Infinitecoin IFC | US$0,000003574 | -14,79% | -15,40% | US$323.810 | US$2.824,44 | 90.596.274.910 IFC |
| 110 |  Zcoin XZC | US$0,8702 | 6,52% | -49,48% | US$321.539 | US$6.763,93 | 369.500 XZC |
| 111 |  FoldingCoin FLDC | US$0,0007038 | -11,90% | -9,84% | US$302.232 | US$2.919,19 | 429.433.739 FLDC |
| 112 |  bitCNY BITCNY | US$0,1477 | 1,86% | 2,88% | US$299.290 | US$670,07 | 2.026.850 BITCNY |
| 113 |  VootCoin VOOT | US$0,004224 | -7,61% | -5,76% | US$292.652 | US$600.509 | 69.280.656 VOOT |
| 114 |  ZClassic ZCL | US$4,84 | 33,22% | 0,00% | US$290.779 | US$57.773,39 | 60.050 ZCL |
| 115 |  Horizon HZ | US$0,0002817 | 2,64% | 3,55% | US$280.932 | US$859,27 | 997.285.886 HZ |
| 116 |  Anoncoin ANC | US$0,1321 | 0,00% | 4,10% | US$278.793 | US$1.439,45 | 2.110.317 ANC |
| 117 |  UnionCoin UNC | US$0,03082 | 1,73% | -9,18% | US$258.543 | US$2.658,40 | 8.388.608 UNC |
| 118 |  Circuits of Value COVAL | US$0,0006323 | -18,10% | -19,88% | US$252.938 | US$18.128,50 | 400.000.000 COVAL |
| 119 |  NobleCoin NOBL | US$0,0001053 | 1,07% | -7,74% | US$240.325 | US$609,54 | 2.282.004.271 NOBL |
| 120 |  LoMoCoin LMC | US$0,007632 | 3,15% | 6,89% | US$235.958 | US$32.027,53 | 30.917.669 LMC |
| 121 |  Cryptonite XCN | US$0,001124 | -5,52% | -8,74% | US$230.764 | US$2.617,09 | 205.328.613 XCN |
| 122 |  Bela BELA | US$0,008123 | 1,94% | 21,54% | US$229.040 | US$22.280,10 | 28.195.950 BELA |
| 123 |  RevolutionVR RVR | US$0,007251 | -1,10% | -29,38% | US$228.396 | US$18.491,73 | 31.500.000 RVR |
| 124 |  DubaiCoin DBIC | US$0,03737 | 9,88% | 106,79% | US$221.883 | US$4.262,99 | 5.937.465 DBIC |
| 125 |  Pinkcoin PINK | US$0,0005989 | 2,45% | -15,53% | US$218.449 | US$1.027,91 | 364.769.563 PINK |
| 126 |  Titcoin TIT | US$0,004333 | 89,41% | 156,06% | US$216.211 | US$40.151,42 | 49.898.202 TIT |
| 127 |  Donu DONU | US$0,06994 | -3,71% | -8,05% | US$214.101 | US$604,45 | 3.061.141 DONU |
| 128 |  Einsteinium EMC2 | US$0,001010 | 3,91% | -13,33% | US$207.040 | US$3.068,70 | 204.890.076 EMC2 |
| 129 |  Diem DIEM | US$0,000009373 | -17,15% | -17,99% | US$203.764 | US$1.062,80 | 21.739.971.929 DIEM |
| 130 |  Shift SHIFT | US$0,01985 | -2,44% | 17,39% | US$202.756 | US$758,28 | 10.214.764 SHIFT |
| 131 |  TagCoin TAG | US$0,03963 | -0,22% | -0,89% | US$198.713 | US$1.336,22 | 5.014.633 TAG |
| 132 |  Crown CRW | US$0,01762 | -1,84% | -9,53% | US$198.383 | US$1.614,14 | 11.261.939 CRW |
| 133 |  SecureCoin SRC | US$0,02818 | -2,06% | 4,04% | US$190.941 | US$753,15 | 6.775.991 SRC |
| 134 |  Ubiq UBQ | US$0,05205 | -12,92% | -14,97% | US$188.895 | US$1.964,72 | 3.629.406 UBQ |
| 135 |  Sync SYNC | US$134,97 | 4,54% | -0,17% | US$158.852 | US$3.814,85 | 1.177 SYNC |
| 136 |  Maxcoin MAX | US$0,003801 | -3,36% | -10,25% | US$157.608 | US$836,50 | 41.459.435 MAX |
| 137 |  vTorrent VTR | US$0,01455 | 17,34% | 4,05% | US$157.418 | US$1.939,59 | 10.815.966 VTR |
| 138 |  SpreadCoin SPR | US$0,02153 | -7,06% | -16,39% | US$147.485 | US$574,00 | 6.849.229 SPR |
| 139 |  Capricoin CPC | US$0,1819 | 2,22% | -5,71% | US$145.157 | US$2.261,62 | 797.834 CPC |
| 140 |  1CRedit 1CR | US$2,05 | 21,31% | -25,95% | US$133.034 | US$4.914,04 | 64.841 1CR |
| 141 |  Magi XMG | US$0,02196 | -0,58% | -10,56% | US$132.443 | US$524,40 | 6.032.037 XMG |
| 142 |  PutinCoin PUT | US$0,001333 | 47,79% | 487,18% | US$132.281 | US$34.058,95 | 99.236.592 PUT |
| 143 |  Coin2.1 C2 | US$0,001313 | -2,96% | -2,69% | US$131.259 | US$1.241,86 | 99.976.323 C2 |
| 144 |  MediterraneanCoin MED | US$0,003230 | 33,45% | 25,35% | US$130.579 | US$4.246,15 | 40.431.897 MED |
| 145 |  Ixcoin IXC | US$0,005545 | 0,00% | -34,97% | US$116.439 | US$765,81 | 20.999.088 IXC |
| 146 |  Quatloo QTL | US$0,02210 | -1,32% | 3,26% | US$111.857 | US$718,92 | 5.062.002 QTL |
| 147 |  BTSR BTSR | US$0,03965 | -1,11% | -25,53% | US$110.699 | US$1.996,15 | 2.791.953 BTSR |
| 148 |  Synergy SNRG | US$0,04659 | -34,62% | 0,00% | US$105.850 | US$738,50 | 2.272.085 SNRG |
| 149 |  BritCoin BRIT | US$0,004290 | -56,12% | -24,10% | US$89.777 | US$739,25 | 20.928.253 BRIT |
| 150 |  DopeCoin DOPE | US$0,0005266 | -8,06% | -26,04% | US$74.328 | US$1.200,49 | 141.157.233 DOPE |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.