Data Historis Harga Kripto 13/11/2016
Daftar harga kripto yang direkam pada tanggal 13/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Yocoin YOC | US$0,04910 | -2,47% | 1,36% | US$2.133.400 | US$15.643,88 | 43.448.830 YOC |
| 52 |  Decred DCR | US$0,6663 | 2,13% | 7,12% | US$2.071.382 | US$4.673,03 | 3.108.677 DCR |
| 53 |  PotCoin POT | US$0,009520 | 11,32% | -14,59% | US$2.043.882 | US$58.605,60 | 214.694.216 POT |
| 54 |  Omni OMNI | US$3,57 | -7,58% | 5,04% | US$1.978.768 | US$1.952,02 | 554.623 OMNI |
| 55 |  GridCoin GRC | US$0,004547 | -7,24% | -21,56% | US$1.740.330 | US$1.340,63 | 382.708.814 GRC |
| 56 |  FuelCoin FC2 | US$0,01700 | -6,62% | 14,93% | US$1.719.499 | US$3.095,48 | 101.161.708 FC2 |
| 57 |  Qwark QWARK | US$0,02389 | -11,11% | 0,21% | US$1.487.920 | US$1.548,88 | 62.295.173 QWARK |
| 58 |  VPNCoin VASH | US$0,003520 | -3,21% | -0,56% | US$1.409.298 | US$52.681,49 | 400.339.746 VASH |
| 59 |  Clams CLAM | US$0,6826 | -1,22% | 15,97% | US$1.362.095 | US$6.181,50 | 1.995.579 CLAM |
| 60 |  Steem Dollars SBD | US$0,9782 | 0,27% | 5,03% | US$1.338.071 | US$10.651,09 | 1.367.895 SBD |
| 61 |  Nexus NXS | US$0,02927 | 35,77% | 34,25% | US$1.287.723 | US$3.998,43 | 43.996.753 NXS |
| 62 |  EarthCoin EAC | US$0,0001322 | 0,40% | -0,04% | US$1.236.019 | US$8.241,96 | 9.346.468.332 EAC |
| 63 |  Expanse EXP | US$0,2725 | -3,41% | -15,02% | US$1.186.908 | US$4.328,42 | 4.355.337 EXP |
| 64 |  DigitalNote XDN | US$0,0001694 | -2,94% | -3,27% | US$1.164.112 | US$2.302,91 | 6.870.421.127 XDN |
| 65 |  Curecoin CURE | US$0,04291 | -0,80% | -23,04% | US$1.134.196 | US$817,83 | 26.431.310 CURE |
| 66 |  ReddCoin RDD | US$0,00003786 | -4,73% | -8,91% | US$1.070.771 | US$2.106,02 | 28.279.196.459 RDD |
| 67 |  Feathercoin FTC | US$0,007478 | 14,01% | 10,12% | US$1.060.535 | US$3.047,76 | 141.828.200 FTC |
| 68 |  NautilusCoin NAUT | US$0,06536 | -15,44% | -30,58% | US$1.057.563 | US$16.096,41 | 16.180.000 NAUT |
| 69 |  Radium RADS | US$0,3436 | -2,43% | -1,48% | US$1.033.387 | US$3.091,93 | 3.007.374 RADS |
| 70 |  Burst BURST | US$0,0006317 | -1,11% | -10,28% | US$1.028.024 | US$5.552,65 | 1.627.403.539 BURST |
| 71 |  Primecoin XPM | US$0,05929 | -3,26% | -5,36% | US$995.580 | US$3.832,07 | 16.793.088 XPM |
| 72 |  Boolberry BBR | US$0,1181 | -0,89% | 1,28% | US$966.942 | US$5.529,53 | 8.187.580 BBR |
| 73 |  Asiadigicoin ADCN | US$0,1065 | -3,95% | -15,47% | US$933.887 | US$4.803,38 | 8.769.863 ADCN |
| 74 |  Qora QORA | US$0,00009123 | 2,18% | 17,39% | US$912.299 | US$7.374,35 | 10.000.000.000 QORA |
| 75 |  Vertcoin VTC | US$0,02913 | -1,99% | -14,12% | US$893.241 | US$13.290,23 | 30.660.970 VTC |
| 76 |  WorldCoin WDC | US$0,008071 | -1,81% | -1,91% | US$888.067 | US$103.183 | 110.032.680 WDC |
| 77 |  Swiscoin SCN | US$0,009157 | 17,24% | -21,13% | US$883.813 | US$258.125 | 96.520.939 SCN |
| 78 |  VeriCoin VRC | US$0,02872 | 3,93% | -15,30% | US$856.731 | US$2.355,27 | 29.825.952 VRC |
| 79 |  HitCoin HTC | US$0,00007726 | -4,94% | -24,29% | US$849.563 | US$2.026,51 | 10.996.318.099 HTC |
| 80 |  DNotes NOTE | US$0,007068 | -5,03% | -13,53% | US$783.825 | US$854,99 | 110.895.736 NOTE |
| 81 |  NuBits USNBT | US$1,00 | 0,73% | 1,10% | US$760.589 | US$6.858,49 | 757.084 USNBT |
| 82 |  FedoraCoin TIPS | US$0,000001637 | 0,56% | -41,18% | US$724.751 | US$858,40 | 442.624.055.564 TIPS |
| 83 |  HiCoin XHI | US$0,004811 | -4,21% | -17,78% | US$699.738 | US$33.633,98 | 145.453.788 XHI |
| 84 |  Aeon AEON | US$0,05037 | 0,86% | 18,81% | US$650.149 | US$583,67 | 12.906.931 AEON |
| 85 |  Novacoin NVC | US$0,4193 | 5,98% | -0,58% | US$648.776 | US$8.710,81 | 1.547.247 NVC |
| 86 |  BitBay BAY | US$0,0006178 | 10,08% | 16,41% | US$621.601 | US$877,85 | 1.006.214.258 BAY |
| 87 |  Startcoin START | US$0,01361 | -10,17% | -46,16% | US$613.363 | US$9.126,33 | 45.079.785 START |
| 88 |  OBITS OBITS | US$0,07400 | -2,15% | 5,60% | US$571.289 | US$3.168,02 | 7.720.430 OBITS |
| 89 |  PIVX PIVX | US$0,01163 | 1,93% | -11,86% | US$558.218 | US$5.840,20 | 47.984.070 PIVX |
| 90 |  Adzcoin ADZ | US$0,01081 | -1,49% | 9,74% | US$533.003 | US$656,57 | 49.313.520 ADZ |
| 91 |  Megacoin MEC | US$0,01512 | 1,58% | 1,30% | US$497.126 | US$731.818 | 32.886.450 MEC |
| 92 |  Wild Beast Block WBB | US$0,2340 | 7,11% | -4,23% | US$472.612 | US$2.091,26 | 2.020.126 WBB |
| 93 |  LBRY Credits LBC | US$0,01831 | -12,61% | -35,99% | US$462.904 | US$16.030,80 | 25.279.168 LBC |
| 94 |  BilShares BILS | US$0,0004550 | -0,02% | -9,58% | US$454.973 | US$775,73 | 1.000.000.000 BILS |
| 95 |  Viacoin VIA | US$0,01882 | 0,14% | -9,66% | US$414.678 | US$1.173,41 | 22.036.799 VIA |
| 96 |  FLO FLO | US$0,003213 | 5,21% | -4,11% | US$399.001 | US$1.581,80 | 124.197.561 FLO |
| 97 |  ZcCoin ZCC | US$0,006303 | -0,73% | 7,52% | US$388.649 | US$26.915,38 | 61.657.044 ZCC |
| 98 |  Riecoin RIC | US$0,01312 | -1,76% | -3,42% | US$373.370 | US$544,36 | 28.468.175 RIC |
| 99 |  Bitmark BTM | US$0,1427 | 1,37% | 6,32% | US$370.553 | US$28.911,10 | 2.596.362 BTM |
| 100 |  Unobtanium UNO | US$1,83 | 7,75% | -19,13% | US$362.102 | US$606,47 | 197.470 UNO |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.