Data Historis Harga Kripto 13/11/2016
Daftar harga kripto yang direkam pada tanggal 13/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OKCash OK | US$0,004282 | -5,30% | 17,59% | US$292.740 | US$268,33 | 68.357.357 OK |
| 202 |  HTML5COIN HTML5 | US$0,000007021 | -0,24% | -0,65% | US$285.462 | US$0,01404 | 40.659.020.000 HTML5 |
| 203 |  ICO OpenLedger ICOO | US$0,5719 | 8,64% | -15,51% | US$274.978 | US$172,27 | 480.810 ICOO |
| 204 |  Energycoin ENRG | US$0,002176 | -0,24% | -1,82% | US$262.053 | US$207,01 | 120.402.937 ENRG |
| 205 |  I0Coin I0C | US$0,01239 | -0,52% | -15,54% | US$259.679 | US$0,01159 | 20.955.659 I0C |
| 206 |  e-Gulden EFL | US$0,01726 | 6,27% | 12,17% | US$257.989 | US$455,38 | 14.944.169 EFL |
| 207 |  XCurrency XC | US$0,04420 | 55,63% | 6,90% | US$253.687 | US$9,61 | 5.739.094 XC |
| 208 |  Stress STS | US$0,0004213 | -22,26% | 8,99% | US$238.064 | US$7,86 | 565.134.332 STS |
| 209 |  CannabisCoin CANN | US$0,003054 | -6,14% | 1,69% | US$235.869 | US$42,43 | 77.230.924 CANN |
| 210 |  HempCoin HMP | US$0,0001685 | 14,87% | 32,46% | US$228.395 | US$0,9857 | 1.355.451.986 HMP |
| 211 |  Pandacoin PND | US$0,000006998 | 18,20% | -0,84% | US$227.541 | US$0,7845 | 32.514.916.898 PND |
| 212 |  AmberCoin AMBER | US$0,005128 | -26,43% | -39,83% | US$223.256 | US$208,96 | 43.538.883 AMBER |
| 213 |  SmileyCoin SMLY | US$0,000008326 | 7,03% | -4,04% | US$211.346 | US$66,44 | 25.384.460.000 SMLY |
| 214 |  Jewels JWL | US$0,01028 | 2,13% | 0,68% | US$206.125 | US$10,90 | 20.046.437 JWL |
| 215 |  AudioCoin ADC | US$0,0002593 | 2,62% | 13,69% | US$204.560 | US$0,3847 | 788.932.355 ADC |
| 216 |  2GIVE 2GIVE | US$0,0004002 | -1,95% | 5,70% | US$201.911 | US$3,53 | 504.537.686 2GIVE |
| 217 |  Gycoin GYC | US$0,004510 | 16,07% | 17,48% | US$189.405 | US$65,47 | 42.000.000 GYC |
| 218 |  GeoCoin GEO | US$0,07248 | 1,46% | -17,19% | US$177.934 | US$287,84 | 2.455.079 GEO |
| 219 |  HunterCoin HUC | US$0,01191 | -0,62% | -21,22% | US$175.371 | US$447,54 | 14.719.220 HUC |
| 220 |  Orbitcoin ORB | US$0,06136 | -12,75% | -22,23% | US$172.380 | US$128,41 | 2.809.375 ORB |
| 221 |  StabilityShares XSI | US$0,01845 | -2,03% | -2,79% | US$170.704 | US$259,64 | 9.251.928 XSI |
| 222 |  MAZA MAZA | US$0,0001545 | -2,86% | -10,89% | US$167.887 | US$127,20 | 1.086.932.130 MAZA |
| 223 |  Bitcoin Plus XBC | US$1,87 | 0,78% | -3,85% | US$164.184 | US$51,54 | 87.797 XBC |
| 224 |  LTBcoin LTBC | US$0,0003370 | -0,23% | -7,78% | US$163.986 | US$132,78 | 486.589.933 LTBC |
| 225 |  Pepe Cash PEPECASH | US$0,0002309 | -11,56% | -25,13% | US$162.087 | US$450,19 | 701.884.009 PEPECASH |
| 226 |  Flycoin FLY | US$0,6881 | 95,18% | 24,42% | US$145.050 | US$27,96 | 210.806 FLY |
| 227 |  Bitstar BITS | US$0,007377 | 9,14% | -4,96% | US$138.839 | US$188,50 | 18.820.916 BITS |
| 228 |  Woodcoin LOG | US$0,01684 | -0,24% | -7,79% | US$135.337 | US$68,49 | 8.035.193 LOG |
| 229 |  SIBCoin SIB | US$0,01047 | -4,64% | -10,52% | US$130.464 | US$451,77 | 12.457.735 SIB |
| 230 |  Mineum MNM | US$0,01334 | 2,96% | -37,89% | US$125.720 | US$9,22 | 9.424.560 MNM |
| 231 |  Fantomcoin FCN | US$0,02528 | -5,82% | -27,28% | US$125.517 | US$155,25 | 4.966.021 FCN |
| 232 |  Groestlcoin GRS | US$0,001769 | 2,54% | -7,87% | US$116.409 | US$74,29 | 65.797.276 GRS |
| 233 |  bitUSD BITUSD | US$1,01 | 0,02% | 2,05% | US$108.658 | US$87,77 | 108.055 BITUSD |
| 234 |  Bitswift BITS | US$0,02622 | -1,78% | -17,71% | US$106.294 | US$144,88 | 4.054.574 BITS |
| 235 |  Creditbit CRB | US$0,008369 | 0,74% | -8,85% | US$104.361 | US$9,00 | 12.470.149 CRB |
| 236 |  UltraCoin UTC | US$0,003187 | 6,57% | -9,43% | US$102.813 | US$4,81 | 32.255.290 UTC |
| 237 |  Joincoin J | US$0,03976 | -1,20% | 9,44% | US$97.346 | US$229,71 | 2.448.402 J |
| 238 |  Xiaomicoin MI | US$0,0002387 | 0,00% | 5,55% | US$96.870 | US$0,07021 | 405.805.849 MI |
| 239 |  NetCoin NET | US$0,0001226 | -3,20% | 2,43% | US$93.651 | US$3,29 | 763.735.575 NET |
| 240 |  WhiteCoin XWC | US$0,0002949 | -4,78% | 1,76% | US$90.404 | US$70,87 | 306.584.146 XWC |
| 241 |  HempCoin THC | US$0,0004353 | 4,34% | -30,44% | US$90.284 | US$107,11 | 207.409.545 THC |
| 242 |  TrustPlus TRUST | US$0,002766 | -0,05% | 2,10% | US$88.759 | US$7,65 | 32.086.595 TRUST |
| 243 |  Bytecent BYC | US$0,06553 | -9,44% | -16,66% | US$86.751 | US$377,60 | 1.323.928 BYC |
| 244 |  LIQUID LQD | US$0,2497 | -3,73% | 67,19% | US$85.342 | US$7,49 | 341.714 LQD |
| 245 |  Qibuck QBK | US$0,1620 | 1,97% | -12,09% | US$85.111 | US$175,18 | 525.514 QBK |
| 246 |  Bullion CBX | US$0,08615 | -31,02% | -1,09% | US$84.149 | US$0,1210 | 976.717 CBX |
| 247 |  BitSend BSD | US$0,006357 | -1,47% | -15,02% | US$82.171 | US$367,62 | 12.926.200 BSD |
| 248 |  Krypton KR | US$0,02801 | 0,24% | -18,53% | US$81.518 | US$35,89 | 2.910.710 KR |
| 249 |  MonetaryUnit MUE | US$0,0007663 | 0,23% | 12,37% | US$80.512 | US$295,58 | 105.059.760 MUE |
| 250 |  ArtByte ABY | US$0,0001123 | -0,24% | -9,17% | US$80.370 | US$22,03 | 715.457.650 ABY |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.