Data Historis Harga Kripto 13/11/2016
Daftar harga kripto yang direkam pada tanggal 13/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SACoin SAC | US$0,2176 | -4,17% | -14,83% | US$61.850 | US$11.504,70 | 284.200 SAC |
| 152 |  SwagBucks BUCKS | US$0,4138 | 51,89% | 84,29% | US$43.626 | US$1.230,98 | 105.429 BUCKS |
| 153 |  Swing SWING | US$0,02264 | -47,69% | -37,81% | US$37.427 | US$1.560,61 | 1.653.256 SWING |
| 154 |  Wexcoin WEX | US$0,5512 | -0,06% | 3,12% | US$31.591 | US$4.800,62 | 57.316 WEX |
| 155 |  UnbreakableCoin UNB | US$0,01100 | -15,25% | -20,31% | US$25.069 | US$927,47 | 2.278.150 UNB |
| 156 |  SongCoin SONG | US$0,0003439 | -8,90% | 10,41% | US$11.200 | US$799,24 | 32.565.300 SONG |
| 157 |  RhinoCoin RHC | US$0,02790 | -0,96% | 4,43% | US$5.634 | US$1.398,17 | 201.941 RHC |
| 158 |  Dollarcoin DLC | US$0,003910 | 0,15% | -18,06% | US$2.776 | US$1.151,99 | 709.918 DLC |
| 159 |  CrevaCoin CREVA | US$0,00007531 | -5,94% | -20,17% | US$2.587 | US$847,40 | 34.352.400 CREVA |
| 160 |  VirtualCoin VC | US$0,0004915 | -11,56% | -17,49% | US$864 | US$624,63 | 1.757.505 VC |
| 161 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,64 | -4,21% | -1,87% | US$12.641.268 | US$267,69 | 1.000.000 PPY |
| 162 |  Agoras Tokens AGRS | US$0,1201 | 4,02% | 0,52% | US$5.042.389 | US$50,10 | 42.000.000 AGRS |
| 163 |  SuperNET UNITY | US$2,46 | 2,70% | 8,41% | US$2.005.310 | US$19,05 | 816.061 UNITY |
| 164 |  KiloCoin KLC | US$0,0003861 | -33,89% | 0,00% | US$1.736.009 | US$10,56 | 4.495.711.110 KLC |
| 165 |  Scotcoin SCOT | US$0,001621 | -10,02% | 1,55% | US$1.620.995 | US$180,82 | 1.000.000.000 SCOT |
| 166 |  FairCoin FAIR | US$0,02662 | -2,42% | -5,80% | US$1.403.786 | US$268,66 | 52.741.939 FAIR |
| 167 |  Auroracoin AUR | US$0,1281 | -0,62% | -4,73% | US$1.109.249 | US$498,47 | 8.658.139 AUR |
| 168 |  MonaCoin MONA | US$0,02649 | 1,33% | -11,45% | US$1.097.651 | US$460,63 | 41.432.900 MONA |
| 169 |  Quark QRK | US$0,003921 | -1,00% | -1,31% | US$980.631 | US$447,65 | 250.101.047 QRK |
| 170 |  CasinoCoin CSC | US$0,02193 | -14,44% | 238,33% | US$846.431 | US$23,35 | 38.601.187 CSC |
| 171 |  Blocknet BLOCK | US$0,2125 | 12,34% | -10,17% | US$831.079 | US$321,71 | 3.910.516 BLOCK |
| 172 |  MintCoin MINT | US$0,00003219 | -3,73% | -6,60% | US$766.663 | US$67,08 | 23.818.661.210 MINT |
| 173 |  MMNXT MMNXT | US$0,07568 | 6,64% | -6,09% | US$756.850 | US$291,83 | 10.000.000 MMNXT |
| 174 |  ION ION | US$0,08570 | 0,00% | -15,71% | US$753.468 | US$0,07722 | 8.792.263 ION |
| 175 |  GoldCoin GLC | US$0,01779 | -4,08% | -10,11% | US$707.949 | US$458,53 | 39.797.568 GLC |
| 176 |  Breakout Stake BRX | US$0,1111 | -6,42% | -33,10% | US$696.593 | US$30,02 | 6.268.082 BRX |
| 177 |  Mooncoin MOON | US$0,000002748 | 365,71% | 2,96% | US$599.294 | US$33,91 | 218.116.392.476 MOON |
| 178 |  SounDAC XSD | US$0,0004356 | -0,40% | -20,50% | US$598.850 | US$44,50 | 1.374.840.478 XSD |
| 179 |  Triggers TRIG | US$0,01801 | 1,57% | 14,18% | US$578.128 | US$414,79 | 32.105.593 TRIG |
| 180 |  Virtacoin VTA | US$0,00004465 | 8,98% | -1,76% | US$530.113 | US$353,26 | 11.873.910.155 VTA |
| 181 |  Gambit GAM | US$0,3686 | 11,42% | -1,43% | US$523.336 | US$328,27 | 1.419.864 GAM |
| 182 |  PLAY PLS | US$0,0002495 | 0,00% | -13,90% | US$498.969 | US$12,73 | 1.999.862.899 PLS |
| 183 |  Diamond DMD | US$0,2660 | -1,13% | -4,07% | US$488.393 | US$173,16 | 1.836.406 DMD |
| 184 |  BlockPay BLOCKPAY | US$0,08915 | 2,83% | 2,14% | US$483.944 | US$152,62 | 5.428.300 BLOCKPAY |
| 185 |  BoostCoin BOST | US$0,03963 | -0,17% | -5,34% | US$469.790 | US$342,78 | 11.855.487 BOST |
| 186 |  Zetacoin ZET | US$0,002809 | -3,54% | -1,93% | US$463.715 | US$324,51 | 165.084.554 ZET |
| 187 |  Breakout BRK | US$0,02635 | 2,03% | -27,80% | US$458.073 | US$392,88 | 17.384.638 BRK |
| 188 |  Project Decorum PDC | US$0,008846 | -1,80% | -15,37% | US$442.315 | US$6,63 | 50.000.000 PDC |
| 189 |  Colossuscoin V2 CV2 | US$0,00002057 | 77,15% | -10,69% | US$441.303 | US$30,69 | 21.455.478.091 CV2 |
| 190 |  Zeitcoin ZEIT | US$0,00001236 | -7,63% | -12,14% | US$441.024 | US$105,54 | 35.692.544.794 ZEIT |
| 191 |  Safex Token SFT | US$0,0001966 | -0,43% | 12,21% | US$422.162 | US$192,55 | 2.147.483.647 SFT |
| 192 |  Stealth XST | US$0,01591 | -2,01% | -8,71% | US$395.018 | US$411,38 | 24.829.894 XST |
| 193 |  InstantDEX DEX | US$0,3923 | -12,72% | -14,98% | US$392.253 | US$19,61 | 1.000.000 DEX |
| 194 |  Sequence SEQ | US$0,007624 | -0,42% | 6,28% | US$336.531 | US$4,85 | 44.140.663 SEQ |
| 195 |  SaluS SLS | US$0,3261 | -42,24% | 7,04% | US$326.759 | US$2,69 | 1.002.133 SLS |
| 196 |  EuropeCoin ERC | US$0,03335 | -0,24% | -26,21% | US$323.132 | US$42,53 | 9.689.376 ERC |
| 197 |  Verge XVG | US$0,00002482 | 7,33% | 13,62% | US$317.501 | US$364,98 | 12.793.464.160 XVG |
| 198 |  NeuCoin NEU | US$0,0005687 | 15,44% | 0,64% | US$315.289 | US$109,13 | 554.412.604 NEU |
| 199 |  GetGems GEMZ | US$0,003508 | 0,77% | 35,97% | US$309.170 | US$381,30 | 88.135.199 GEMZ |
| 200 |  Rise RISE | US$0,002872 | -8,43% | 3,10% | US$300.174 | US$57,68 | 104.508.760 RISE |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.