Data Historis Harga Kripto 13/11/2016
Daftar harga kripto yang direkam pada tanggal 13/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pospro PSP | US$0,00002106 | -68,48% | -66,96% | US$954 | US$3,40 | 45.277.483 PSP |
| 502 |  SydPak SDP | US$0,005659 | 0,25% | -32,22% | US$890 | US$0,08355 | 157.248 SDP |
| 503 |  MustangCoin MST | US$0,001404 | -48,30% | 0,03% | US$872 | US$2,91 | 621.409 MST |
| 504 |  Litecred LTCR | US$0,00002808 | 99,53% | 3,75% | US$849 | US$0,2439 | 30.227.750 LTCR |
| 505 |  Jin Coin JIN | US$0,00008425 | -69,43% | 0,00% | US$750 | US$0,09834 | 8.898.302 JIN |
| 506 |  PonziCoin PONZI | US$0,0008636 | 3,11% | 51,29% | US$744 | US$59,16 | 861.099 PONZI |
| 507 |  Eurocoin EUC | US$0,0002176 | -43,77% | -15,08% | US$701 | US$0,007709 | 3.220.632 EUC |
| 508 |  Photon PHO | US$0,00000007756 | 3,26% | 0,13% | US$680 | US$0,02407 | 8.762.016.619 PHO |
| 509 |  BowsCoin BSC | US$0,0001195 | -0,37% | 12,60% | US$663 | US$1,37 | 5.550.102 BSC |
| 510 |  Antilitecoin ALTC | US$0,00002088 | 16,76% | -3,24% | US$658 | US$0,7782 | 31.512.613 ALTC |
| 511 |  Cashcoin CASH | US$0,00002106 | -0,23% | -10,20% | US$647 | US$3,76 | 30.725.939 CASH |
| 512 |  Save and Gain SANDG | US$0,0002106 | 58,98% | 28,10% | US$646 | US$12,35 | 3.064.800 SANDG |
| 513 |  Money $$$ | US$0,00001404 | 0,00% | 98,69% | US$644 | US$0,08520 | 45.887.218 $$$ |
| 514 |  BitTokens BXT | US$0,001931 | -10,65% | -34,52% | US$641 | US$2,46 | 332.010 BXT |
| 515 |  Shilling SH | US$0,0005696 | 26,55% | 0,00% | US$576 | US$0,07975 | 1.011.300 SH |
| 516 |  FuzzBalls FUZZ | US$0,0001287 | -83,95% | -79,27% | US$505 | US$37,51 | 3.919.430 FUZZ |
| 517 |  Hundredcoin HUN | US$0,00001357 | 0,00% | -92,99% | US$472 | US$0,003393 | 34.807.500 HUN |
| 518 |  TajCoin TAJ | US$0,0002176 | 1,06% | -22,89% | US$443 | US$3,22 | 2.035.732 TAJ |
| 519 |  Xonecoin XOC | US$0,001012 | 7,38% | -62,49% | US$425 | US$0,3675 | 420.000 XOC |
| 520 |  PWR Coin PWR | US$0,000007021 | 0,00% | -0,65% | US$351 | US$0,007723 | 49.983.870 PWR |
| 521 |  ImperialCoin IPC | US$0,000001939 | 0,00% | 0,11% | US$306 | US$1,76 | 157.865.000 IPC |
| 522 |  BatCoin BAT | US$0,00000003878 | 3,25% | 0,55% | US$251 | US$0,7130 | 6.481.010.000 BAT |
| 523 |  P7Coin P7C | US$0,000007021 | 0,00% | 0,00% | US$247 | US$4,07 | 35.220.238 P7C |
| 524 |  SwapToken TOKEN | US$0,000007021 | 0,00% | -0,65% | US$247 | US$1,04 | 35.110.531 TOKEN |
| 525 |  World Gold Coin WGC | US$0,00006319 | -35,85% | -34,51% | US$196 | US$193,31 | 3.102.200 WGC |
| 526 |  CRTCoin CRT | US$0,001404 | -0,24% | -0,65% | US$111 | US$0,000000007021 | 79.270 CRT |
| 527 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005645 | -0,85% | 25,81% | US$94 | US$25,10 | 16.627 XNG |
| 528 |  Californium CF | US$0,0005055 | -8,85% | 0,74% | US$56 | US$1,69 | 111.110 CF |
| 529 |  Digital Credits DGCS | US$0,000007021 | 0,00% | 0,00% | US$41 | US$0,9324 | 5.826.388 DGCS |
| 530 |  PizzaCoin PIZZA | US$0,00002808 | -0,21% | -17,43% | US$39 | US$0,4603 | 1.377.917 PIZZA |
| 531 |  MudraCoin MUDRA | US$0,000007021 | -50,10% | -42,79% | US$35 | US$28,08 | 5.000.000 MUDRA |
| 532 |  KhanCoin KNC | US$0,00002106 | 49,65% | 0,00% | US$1 | US$0,07021 | 70.631 KNC |
| 533 |  23 Skidoo CHAO | US$2.246,68 | -0,24% | -3,67% | - | US$0,2564 | - |
| 534 |  RoyalCoin 2 RYCN | US$54,76 | 11,01% | -72,27% | - | US$1.193,22 | - |
| 535 |  NxttyACCI ACCI | US$2,04 | -9,40% | -1,07% | - | US$99,79 | - |
| 536 |  Pluton PLU | US$1,44 | 1,58% | 0,00% | - | US$160,76 | - |
| 537 |  EDC Blockchain EDC | US$0,9682 | -0,42% | 5,31% | - | US$373.403 | - |
| 538 |  TeslaCoilCoin TESLA | US$0,6657 | -0,77% | 0,00% | - | US$8,39 | - |
| 539 |  BFX BFX | US$0,5487 | -1,05% | -4,41% | - | US$100.755 | - |
| 540 |  LEOcoin LEO | US$0,4905 | -10,25% | -4,62% | - | US$21.705,30 | - |
| 541 |  ClubCoin CLUB | US$0,3653 | -1,84% | -2,66% | - | US$8.044,36 | - |
| 542 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 543 |  Wowecoin WEC | US$0,2000 | 0,00% | -20,18% | - | US$14.958,56 | - |
| 544 |  Asset Backed Coin ABC | US$0,1565 | -4,84% | -14,83% | - | US$18.441,41 | - |
| 545 |  TRMB TRMB | US$0,1468 | -0,03% | -0,84% | - | US$16.010,90 | - |
| 546 |  DynamicCoin DMC | US$0,1402 | -25,13% | -18,61% | - | US$11.268,06 | - |
| 547 |  The DAO DAO | US$0,1022 | -0,27% | -6,25% | - | US$2.561,86 | - |
| 548 |  Index Coin IDC | US$0,09965 | -0,02% | -13,23% | - | US$1.335,03 | - |
| 549 |  EDRCoin EDRC | US$0,09647 | -1,79% | -12,32% | - | US$5.980,84 | - |
| 550 |  Omicron OMC | US$0,09302 | -1,33% | 31,44% | - | US$16,96 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.