Data Historis Harga Kripto 15/11/2016
Daftar harga kripto yang direkam pada tanggal 15/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Spots SPT | US$0,0001494 | -3,71% | -13,42% | US$3.314 | US$3,03 | 22.178.462 SPT |
| 452 |  PrimeChain PRIME | US$0,0008611 | 0,00% | -66,96% | US$3.088 | US$12,02 | 3.585.867 PRIME |
| 453 |  PopularCoin POP | US$0,0000009360 | -7,24% | 2,54% | US$3.069 | US$0,2645 | 3.278.709.909 POP |
| 454 |  Vcoin VCN | US$0,0002846 | -31,61% | -44,94% | US$3.042 | US$1,44 | 10.688.324 VCN |
| 455 |  EGO EGO | US$0,00004981 | 41,23% | 14,23% | US$2.989 | US$1,15 | 60.000.001 EGO |
| 456 |  LanaCoin LANA | US$0,000007116 | 0,00% | 0,00% | US$2.898 | US$0,07116 | 407.248.463 LANA |
| 457 |  808Coin 808 | US$0,0003202 | 19,46% | 82,51% | US$2.810 | US$0,02185 | 8.773.684 808 |
| 458 |  Zonecoin ZNE | US$0,001075 | -32,21% | -3,80% | US$2.774 | US$416,88 | 2.581.970 ZNE |
| 459 |  BlazeCoin BLZ | US$0,000004672 | -1,33% | 1,48% | US$2.688 | US$0,2865 | 575.286.114 BLZ |
| 460 |  AnarchistsPrime ACP | US$0,0005978 | -0,12% | 13,35% | US$2.627 | US$6,98 | 4.394.874 ACP |
| 461 |  Alexium AUM | US$0,0001281 | -4,43% | -69,66% | US$2.600 | US$0,1447 | 20.297.336 AUM |
| 462 |  ParallelCoin DUO | US$0,009180 | 14,55% | 19,61% | US$2.538 | US$7,84 | 276.471 DUO |
| 463 |  DigitalPrice DP | US$0,0001216 | 4,52% | 9,40% | US$2.529 | US$0,06437 | 20.803.996 DP |
| 464 |  LiteBar LTB | US$0,01424 | 0,77% | -1,24% | US$2.517 | US$11,33 | 176.737 LTB |
| 465 |  IslaCoin ISL | US$0,001633 | 5,02% | -4,17% | US$2.472 | US$82,57 | 1.513.704 ISL |
| 466 |  Acoin ACOIN | US$0,002002 | 2,46% | 1,63% | US$2.443 | US$0,2684 | 1.220.085 ACOIN |
| 467 |  Metal Music Coin MTLMC3 | US$0,00002846 | -7,63% | -11,28% | US$2.269 | US$6,60 | 79.719.140 MTLMC3 |
| 468 |  JobsCoin JOBS | US$0,00002135 | 51,32% | 34,78% | US$2.263 | US$335,37 | 106.019.270 JOBS |
| 469 |  Evil Coin EVIL | US$0,0001413 | -3,76% | -9,73% | US$2.166 | US$193,17 | 15.326.880 EVIL |
| 470 |  Pulse PULSE | US$0,0001494 | 32,40% | -30,23% | US$2.137 | US$1,53 | 14.298.972 PULSE |
| 471 |  ELcoin ELCO | US$0,001067 | 0,00% | 1,71% | US$2.108 | US$0,07123 | 1.974.618 ELCO |
| 472 |  Orlycoin ORLY | US$0,00005693 | -19,30% | -11,55% | US$2.086 | US$3,69 | 36.646.779 ORLY |
| 473 |  UniCoin UNIC | US$0,0007543 | -36,04% | -16,14% | US$2.045 | US$0,3419 | 2.711.671 UNIC |
| 474 |  Atomic Coin ATOM | US$0,0002934 | 41,17% | -40,73% | US$2.042 | US$156,88 | 6.961.963 ATOM |
| 475 |  RonPaulCoin RPC | US$0,003138 | 0,00% | -9,10% | US$2.034 | US$0,3122 | 648.290 RPC |
| 476 |  NewYorkCoin NYC | US$0,00000003406 | -0,29% | -8,81% | US$2.034 | US$0,8689 | 59.719.935.819 NYC |
| 477 |  Comet CMT | US$0,003155 | -27,46% | 65,93% | US$2.006 | US$2,12 | 635.700 CMT |
| 478 |  Cannabis Industry Coin XCI | US$0,009650 | -36,96% | -4,40% | US$1.967 | US$49,72 | 203.834 XCI |
| 479 |  High Voltage HVCO | US$0,001236 | -16,54% | -35,80% | US$1.847 | US$7,05 | 1.494.171 HVCO |
| 480 |  ChessCoin CHESS | US$0,00003551 | 12,64% | -43,51% | US$1.794 | US$0,1200 | 50.524.136 CHESS |
| 481 |  BipCoin BIP | US$0,003565 | -67,58% | -85,68% | US$1.764 | US$5,89 | 494.840 BIP |
| 482 |  Cabbage CAB | US$0,0001637 | 0,00% | 0,00% | US$1.719 | US$0,8389 | 10.499.996 CAB |
| 483 |  Guarany GUA | US$0,004526 | -46,53% | -39,62% | US$1.615 | US$4,61 | 356.748 GUA |
| 484 |  G3N G3N | US$0,0002135 | 0,88% | -50,16% | US$1.614 | US$0,3078 | 7.561.891 G3N |
| 485 |  Pospro PSP | US$0,00003558 | 0,00% | -49,77% | US$1.611 | US$0,5866 | 45.277.483 PSP |
| 486 |  Bantam BNT | US$0,0003060 | 3,28% | -5,91% | US$1.595 | US$18,96 | 5.212.435 BNT |
| 487 |  LeaCoin LEA | US$0,000007412 | 1,53% | -54,25% | US$1.593 | US$1,17 | 214.938.000 LEA |
| 488 |  PX PX | US$0,00002846 | 34,42% | 82,59% | US$1.521 | US$0,4213 | 53.449.390 PX |
| 489 |  Zoin ZOI | US$0,002846 | -18,37% | 0,00% | US$1.498 | US$17,79 | 526.300 ZOI |
| 490 |  PosEx PEX | US$0,0007116 | 12,09% | -4,38% | US$1.474 | US$0,6982 | 2.071.393 PEX |
| 491 |  GuccioneCoin GCC | US$0,00007116 | 0,00% | -16,94% | US$1.444 | US$1,38 | 20.285.537 GCC |
| 492 |  Unfed UNF | US$0,0001139 | 0,00% | 21,57% | US$1.430 | US$0,9339 | 12.558.400 UNF |
| 493 |  C-Bit XCT | US$0,00001423 | 0,88% | -0,32% | US$1.402 | US$0,07116 | 98.493.500 XCT |
| 494 |  TAGRcoin TAGR | US$0,00003558 | 0,00% | 0,00% | US$1.376 | US$0,3747 | 38.669.634 TAGR |
| 495 |  AgrolifeCoin AGLC | US$0,001209 | 0,86% | -14,70% | US$1.348 | US$1,21 | 1.115.110 AGLC |
| 496 |  ChainCoin CHC | US$0,0001352 | 0,88% | 45,68% | US$1.280 | US$6,48 | 9.463.967 CHC |
| 497 |  Emirates Gold Coin EMIRG | US$0,001131 | 0,00% | -19,13% | US$1.150 | US$11,50 | 1.016.114 EMIRG |
| 498 |  DPAY DPAY | US$0,00001423 | 101,76% | -0,11% | US$1.132 | US$0,3558 | 79.541.001 DPAY |
| 499 |  VirtualCoin VC | US$0,0006404 | 22,60% | -17,34% | US$1.126 | US$0,6347 | 1.757.505 VC |
| 500 |  BitQuark BTQ | US$0,0001993 | -7,22% | 5,52% | US$1.058 | US$1,31 | 5.309.916 BTQ |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.