Data Historis Harga Kripto 15/11/2016
Daftar harga kripto yang direkam pada tanggal 15/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CryptoEscudo CESC | US$0,00005693 | 1,37% | -11,39% | US$8.204 | US$59,11 | 144.105.100 CESC |
| 402 |  ZiftrCOIN ZRC | US$0,0006354 | 3,52% | -25,92% | US$8.117 | US$0,1782 | 12.773.630 ZRC |
| 403 |  BiosCrypto BIOS | US$0,0003903 | 2,35% | -1,96% | US$8.017 | US$71,46 | 20.542.147 BIOS |
| 404 |  FujiCoin FJC | US$0,00001080 | 6,44% | -24,36% | US$7.964 | US$0,3704 | 737.095.999 FJC |
| 405 |  Granite GRN | US$0,0002491 | 6,99% | -20,97% | US$7.850 | US$2,19 | 31.518.650 GRN |
| 406 |  BERNcash BERN | US$0,0001416 | -31,33% | 10,05% | US$7.798 | US$37,96 | 55.081.348 BERN |
| 407 |  BunnyCoin BUN | US$0,00000007763 | -22,41% | -21,79% | US$7.709 | US$0,2009 | 99.305.953.628 BUN |
| 408 |  Cubits QBT | US$0,0001422 | 0,84% | 0,00% | US$7.616 | US$0,9355 | 53.564.122 QBT |
| 409 |  UCoin U | US$0,002685 | -13,58% | -12,67% | US$7.221 | US$48,43 | 2.689.812 U |
| 410 |  Evotion EVO | US$0,002815 | 9,07% | 89,93% | US$6.950 | US$0,2269 | 2.469.220 EVO |
| 411 |  Argentum ARG | US$0,001060 | -2,70% | -2,26% | US$6.859 | US$2,02 | 6.468.634 ARG |
| 412 |  BumbaCoin BUMBA | US$0,0003202 | -3,61% | 0,26% | US$6.842 | US$14,09 | 21.365.922 BUMBA |
| 413 |  UniQredit UNIQ | US$0,0009678 | 5,54% | 14,79% | US$6.801 | US$0,5468 | 7.027.616 UNIQ |
| 414 |  RevolverCoin XRE | US$0,0003558 | 5,09% | -1,64% | US$6.736 | US$20,37 | 18.931.560 XRE |
| 415 |  WARP WARP | US$0,006127 | 3,54% | 12,67% | US$6.710 | US$21,07 | 1.095.224 WARP |
| 416 |  Unitus UIS | US$0,0001779 | -8,17% | -11,99% | US$6.617 | US$24,03 | 37.195.888 UIS |
| 417 |  bitEUR BITEUR | US$1,10 | 0,32% | 0,92% | US$6.559 | US$11,90 | 5.979 BITEUR |
| 418 |  FlavorCoin FLVR | US$0,0003202 | 0,00% | 36,72% | US$6.480 | US$152,77 | 20.236.706 FLVR |
| 419 |  Hommalicoin HMC | US$4,84 | -6,70% | -24,73% | US$6.454 | US$113,56 | 1.333 HMC |
| 420 |  InsaneCoin INSANE | US$0,0002918 | -11,42% | 62,76% | US$6.448 | US$88,18 | 22.101.568 INSANE |
| 421 |  Fastcoin FST | US$0,00004981 | 17,72% | -13,02% | US$6.315 | US$1,31 | 126.764.507 FST |
| 422 |  Guncoin GUN | US$0,00004256 | 37,13% | 19,18% | US$6.250 | US$1,25 | 146.854.778 GUN |
| 423 |  42-coin 42 | US$86,49 | -5,61% | -9,98% | US$6.130 | US$34,85 | 71 42 |
| 424 |  Francs FRN | US$0,003289 | 0,00% | -46,18% | US$5.639 | US$9,47 | 1.714.100 FRN |
| 425 |  Bikercoin BIC | US$0,001139 | 8,89% | -24,37% | US$5.599 | US$3,52 | 4.917.752 BIC |
| 426 |  Debitcoin DBTC | US$0,0003131 | 43,19% | 12,88% | US$5.485 | US$3,30 | 17.517.834 DBTC |
| 427 |  Phoenixcoin PXC | US$0,0001067 | 0,88% | -1,46% | US$5.447 | US$1,17 | 51.028.100 PXC |
| 428 |  RedCoin RED | US$0,00007083 | -36,82% | -46,61% | US$5.249 | US$0,04238 | 74.107.896 RED |
| 429 |  Emerald Crypto EMD | US$0,0002775 | 3,53% | -48,26% | US$5.197 | US$9,88 | 18.727.596 EMD |
| 430 |  Zurcoin ZUR | US$0,00007116 | 0,00% | 0,00% | US$5.093 | US$10,87 | 71.573.964 ZUR |
| 431 |  AllSafe ASAFE | US$0,000007116 | 0,88% | -0,32% | US$5.052 | US$1,52 | 710.000.000 ASAFE |
| 432 |  SixEleven 611 | US$0,01281 | 8,41% | 6,11% | US$5.022 | US$6,43 | 392.029 611 |
| 433 |  VapersCoin VPRC | US$0,000007116 | 0,00% | 0,00% | US$4.762 | US$0,07116 | 669.162.464 VPRC |
| 434 |  AntiBitcoin ANTI | US$0,0002704 | 0,88% | 0,00% | US$4.723 | US$0,2704 | 17.465.159 ANTI |
| 435 |  Dobbscoin BOB | US$0,0009180 | 5,80% | 2,87% | US$4.645 | US$1,42 | 5.060.382 BOB |
| 436 |  CorgiCoin CORG | US$0,000004800 | -31,89% | 36,06% | US$4.475 | US$0,0002400 | 932.361.655 CORG |
| 437 |  B3Coin KB3 | US$0,02069 | 1,24% | 70,30% | US$4.396 | US$2,70 | 212.513 KB3 |
| 438 |  Pura PURA | US$0,00002134 | 21,00% | 49,86% | US$4.313 | US$0,2134 | 202.134.626 PURA |
| 439 |  MangoCoinz MCZ | US$0,002661 | 0,88% | -0,32% | US$4.275 | US$0,4029 | 1.606.172 MCZ |
| 440 |  DAPPSTER DLISK | US$0,00004270 | 0,85% | 19,64% | US$4.270 | US$0,4819 | 100.000.000 DLISK |
| 441 |  Machinecoin MAC | US$0,0003766 | 0,88% | 0,00% | US$4.057 | US$1,85 | 10.773.000 MAC |
| 442 |  CyberCoin CC | US$0,000007116 | 0,88% | 0,00% | US$3.904 | US$0,07116 | 548.615.164 CC |
| 443 |  GamerholicCoin GHC | US$0,004988 | 0,88% | -1,73% | US$3.893 | US$2,00 | 780.330 GHC |
| 444 |  Bolivarcoin BOLI | US$0,0008982 | 1,30% | -0,45% | US$3.871 | US$9,33 | 4.309.325 BOLI |
| 445 |  SpaceCoin SPACE | US$0,0002633 | -6,56% | -36,65% | US$3.853 | US$34,06 | 14.635.419 SPACE |
| 446 |  Bitzeny ZNY | US$0,00004981 | -29,39% | 0,00% | US$3.767 | US$0,7962 | 75.614.500 ZNY |
| 447 |  PayCon CON | US$0,0001600 | 13,48% | -37,62% | US$3.688 | US$1,85 | 23.042.604 CON |
| 448 |  Prototanium PR | US$0,01856 | 1,03% | -3,79% | US$3.562 | US$0,3138 | 191.916 PR |
| 449 |  Chronos CRX | US$0,00004981 | 15,32% | -4,49% | US$3.530 | US$0,8113 | 70.859.112 CRX |
| 450 |  NevaCoin NEVA | US$0,003202 | 10,72% | 79,42% | US$3.390 | US$88,33 | 1.058.480 NEVA |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.