Data Historis Harga Kripto 15/11/2016
Daftar harga kripto yang direkam pada tanggal 15/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TileCoin XTC | US$0,0001750 | -50,09% | -15,16% | US$17.502 | US$83,60 | 100.000.000 XTC |
| 352 |  Bottlecaps CAP | US$0,0001993 | 12,98% | -0,33% | US$17.168 | US$133,31 | 86.159.556 CAP |
| 353 |  Franko FRK | US$0,02666 | 3,59% | 0,28% | US$16.984 | US$38,55 | 636.950 FRK |
| 354 |  ReeCoin REE | US$0,001339 | 7,28% | -28,89% | US$16.533 | US$21,14 | 12.349.996 REE |
| 355 |  Uniform Fiscal Object UFO | US$0,000007116 | 0,88% | -0,32% | US$16.468 | US$55,29 | 2.314.151.262 UFO |
| 356 |  GAIA GAIA | US$0,0006760 | 0,00% | -14,69% | US$16.293 | US$10,30 | 24.101.381 GAIA |
| 357 |  Universal Currency UNIT | US$0,001184 | 3,56% | -0,16% | US$15.446 | US$20,35 | 13.046.431 UNIT |
| 358 |  CageCoin CAGE | US$0,0000001486 | 21,82% | 71,77% | US$15.037 | US$3,55 | 101.168.328.395 CAGE |
| 359 |  Nullex NLX | US$0,0003700 | 62,07% | 14,53% | US$14.978 | US$21,61 | 40.477.042 NLX |
| 360 |  Viral VIRAL | US$0,002761 | 0,36% | -1,06% | US$14.924 | US$2,99 | 5.405.141 VIRAL |
| 361 |  Manna MANNA | US$0,0003700 | 2,86% | -28,72% | US$14.636 | US$339,59 | 39.552.578 MANNA |
| 362 |  SmartCoin SMC | US$0,0006645 | -5,43% | -0,71% | US$14.563 | US$2,08 | 21.915.334 SMC |
| 363 |  SatoshiMadness MAD | US$0,000007116 | 0,88% | -0,32% | US$14.237 | US$0,07116 | 2.000.683.485 MAD |
| 364 |  Datacoin DTC | US$0,001005 | 22,82% | 0,00% | US$14.069 | US$51,82 | 13.998.538 DTC |
| 365 |  Aricoin ARI | US$0,00009963 | 28,39% | -28,87% | US$13.974 | US$1,50 | 140.262.505 ARI |
| 366 |  SOILcoin SOIL | US$0,004092 | -20,21% | -8,32% | US$13.836 | US$163,43 | 3.381.312 SOIL |
| 367 |  Uro URO | US$0,01161 | -45,12% | -72,64% | US$13.826 | US$92,26 | 1.190.493 URO |
| 368 |  MasterTraderCoin MTR | US$0,001281 | -0,78% | 2,47% | US$13.485 | US$78,28 | 10.527.454 MTR |
| 369 |  Freicoin FRC | US$0,0002918 | 0,88% | -0,31% | US$13.410 | US$3,03 | 45.962.594 FRC |
| 370 |  BBQCoin BQC | US$0,0002607 | 4,93% | -1,73% | US$13.232 | US$6,10 | 50.765.854 BQC |
| 371 |  X-Coin XCO | US$0,001066 | -10,55% | 17,03% | US$13.207 | US$13,45 | 12.384.976 XCO |
| 372 |  BitSeeds XSEED | US$0,0008895 | 0,88% | -0,32% | US$13.153 | US$63,54 | 14.786.342 XSEED |
| 373 |  Ratecoin XRA | US$0,0001352 | -20,14% | -29,22% | US$13.105 | US$0,6438 | 96.921.404 XRA |
| 374 |  Nyancoin NYAN | US$0,00004270 | -2,04% | -15,68% | US$12.523 | US$3,05 | 293.305.313 NYAN |
| 375 |  Cashout CSH | US$0,006767 | 0,11% | 8,97% | US$12.296 | US$81,51 | 1.816.850 CSH |
| 376 |  MMBTCD MMBTCD | US$0,03063 | -3,90% | 0,00% | US$12.251 | US$0,3063 | 400.000 MMBTCD |
| 377 |  AmsterdamCoin AMS | US$0,001267 | -11,11% | -4,46% | US$12.165 | US$0,09500 | 9.603.707 AMS |
| 378 |  Crypto CTO | US$0,001622 | 0,00% | 244,34% | US$12.043 | US$0,1639 | 7.422.708 CTO |
| 379 |  GlobalBoost-Y BSTY | US$0,001479 | 1,98% | -4,63% | US$12.013 | US$9,86 | 8.121.591 BSTY |
| 380 |  DigiCube CUBE | US$0,000007116 | 92,27% | 11,62% | US$11.534 | US$40,55 | 1.620.863.185 CUBE |
| 381 |  Triangles TRI | US$0,1566 | 0,88% | -34,72% | US$11.411 | US$0,3830 | 72.891 TRI |
| 382 |  Tigercoin TGC | US$0,0002562 | 0,88% | -10,29% | US$11.153 | US$0,03023 | 43.536.800 TGC |
| 383 |  HyperStake HYP | US$0,00002851 | -9,07% | -33,44% | US$10.999 | US$1,71 | 385.796.097 HYP |
| 384 |  Zayedcoin ZYD | US$0,004448 | 268,71% | 343,10% | US$10.981 | US$140,06 | 2.468.920 ZYD |
| 385 |  8Bit 8BIT | US$0,01506 | -1,45% | 0,64% | US$10.721 | US$103,35 | 711.961 8BIT |
| 386 |  GCN Coin GCN | US$0,0000001156 | 17,68% | -5,35% | US$10.248 | US$178,66 | 88.621.910.000 GCN |
| 387 |  ApexCoin APEX | US$0,001622 | 2,29% | 9,21% | US$9.949 | US$27,44 | 6.133.914 APEX |
| 388 |  Steps STEPS | US$0,0005298 | -0,87% | 0,34% | US$9.867 | US$105,99 | 18.625.017 STEPS |
| 389 |  Prime-XI PXI | US$0,002170 | -8,97% | 90,45% | US$9.820 | US$28,70 | 4.524.561 PXI |
| 390 |  Beatcoin XBTS | US$0,006428 | -6,71% | 36,44% | US$9.797 | US$426,01 | 1.523.976 XBTS |
| 391 |  Neutron NTRN | US$0,0007752 | -3,45% | -1,77% | US$9.781 | US$12,53 | 12.617.684 NTRN |
| 392 |  Destiny DES | US$0,006049 | 1,48% | -1,14% | US$9.678 | US$3,67 | 1.600.000 DES |
| 393 |  Cypher CYP | US$0,001516 | -0,06% | -2,61% | US$9.648 | US$141,38 | 6.365.285 CYP |
| 394 |  Firecoin FIRE | US$0,09768 | 32,44% | 108,51% | US$9.608 | US$8,04 | 98.359 FIRE |
| 395 |  Philosopher Stones PHS | US$0,003942 | 0,84% | 38,73% | US$9.577 | US$0,05519 | 2.429.219 PHS |
| 396 |  OctoCoin 888 | US$0,0002135 | 0,88% | -0,32% | US$9.559 | US$1,20 | 44.775.269 888 |
| 397 |  Dollarcoin DLC | US$0,01328 | 275,74% | 225,52% | US$9.427 | US$366,51 | 709.918 DLC |
| 398 |  CoExistCoin COXST | US$0,0003345 | 7,76% | 32,26% | US$9.077 | US$45,73 | 27.138.905 COXST |
| 399 |  Limitless VIP VIP | US$0,000007116 | 0,88% | -0,20% | US$8.964 | US$81,24 | 1.259.816.434 VIP |
| 400 |  Joulecoin XJO | US$0,0002900 | -7,49% | 0,06% | US$8.450 | US$5,31 | 29.142.992 XJO |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.