Data Historis Harga Kripto 15/11/2016
Daftar harga kripto yang direkam pada tanggal 15/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  VootCoin VOOT | US$0,005479 | 23,30% | 22,52% | US$379.621 | US$4,07 | 69.280.656 VOOT |
| 202 |  Unobtanium UNO | US$1,80 | 3,70% | -8,92% | US$355.803 | US$154,56 | 197.473 UNO |
| 203 |  Applecoin APC | US$0,01561 | -2,91% | 8,07% | US$347.802 | US$276,68 | 22.286.048 APC |
| 204 |  SaluS SLS | US$0,3442 | 4,49% | -3,48% | US$344.969 | US$438,32 | 1.002.143 SLS |
| 205 |  Rimbit RBT | US$0,002938 | 447,95% | 346,77% | US$339.302 | US$315,50 | 115.499.623 RBT |
| 206 |  Sequence SEQ | US$0,006995 | 0,37% | -7,04% | US$308.812 | US$34,90 | 44.146.159 SEQ |
| 207 |  Orbitcoin ORB | US$0,1086 | 52,53% | 49,29% | US$305.192 | US$10,96 | 2.810.807 ORB |
| 208 |  EuropeCoin ERC | US$0,02933 | 3,65% | -30,40% | US$284.167 | US$429,97 | 9.689.987 ERC |
| 209 |  Verge XVG | US$0,00002135 | 0,88% | -0,36% | US$273.122 | US$129,21 | 12.793.464.160 XVG |
| 210 |  Anoncoin ANC | US$0,1291 | -3,31% | 0,06% | US$272.379 | US$186,23 | 2.110.317 ANC |
| 211 |  Colossuscoin V2 CV2 | US$0,00001258 | 0,00% | -36,06% | US$270.004 | US$121,99 | 21.462.713.992 CV2 |
| 212 |  NeuCoin NEU | US$0,0004768 | -12,22% | -16,46% | US$264.466 | US$102,63 | 554.685.708 NEU |
| 213 |  I0Coin I0C | US$0,01256 | 0,00% | -70,13% | US$263.208 | US$0,2703 | 20.955.965 I0C |
| 214 |  XCurrency XC | US$0,04573 | 4,29% | 5,35% | US$262.449 | US$23,34 | 5.739.177 XC |
| 215 |  AsiaCoin AC | US$0,0004270 | 6,19% | 0,00% | US$256.190 | US$0,4270 | 600.016.179 AC |
| 216 |  AmberCoin AMBER | US$0,005653 | 8,69% | -28,18% | US$246.120 | US$44,08 | 43.541.038 AMBER |
| 217 |  ICO OpenLedger ICOO | US$0,4781 | -3,77% | -24,65% | US$229.857 | US$456,50 | 480.810 ICOO |
| 218 |  2GIVE 2GIVE | US$0,0004411 | -4,82% | 2,79% | US$222.532 | US$76,23 | 504.540.551 2GIVE |
| 219 |  SkyNET SKYNET | US$0,2483 | -3,90% | 65,81% | US$222.058 | US$2,48 | 894.223 SKYNET |
| 220 |  CannabisCoin CANN | US$0,002868 | -6,76% | -17,57% | US$221.481 | US$229,99 | 77.230.931 CANN |
| 221 |  Ubiq UBQ | US$0,05763 | 0,19% | -5,99% | US$209.215 | US$115,33 | 3.630.065 UBQ |
| 222 |  Pandacoin PND | US$0,000006297 | 14,62% | -5,51% | US$204.743 | US$0,08875 | 32.514.916.898 PND |
| 223 |  Stress STS | US$0,0003620 | 25,15% | 30,09% | US$204.563 | US$22,50 | 565.134.332 STS |
| 224 |  SmileyCoin SMLY | US$0,000007858 | -6,65% | -5,59% | US$199.482 | US$37,99 | 25.384.740.000 SMLY |
| 225 |  TagCoin TAG | US$0,03938 | -7,07% | -2,65% | US$197.586 | US$106,21 | 5.017.376 TAG |
| 226 |  SecureCoin SRC | US$0,02888 | 6,73% | 6,74% | US$196.075 | US$234,69 | 6.789.566 SRC |
| 227 |  MAZA MAZA | US$0,0001776 | 9,47% | 0,63% | US$193.296 | US$444,69 | 1.088.293.131 MAZA |
| 228 |  HempCoin HMP | US$0,0001405 | -0,45% | 33,00% | US$190.391 | US$14,32 | 1.355.451.986 HMP |
| 229 |  AudioCoin ADC | US$0,0002346 | -7,61% | -5,85% | US$185.096 | US$12,37 | 789.087.594 ADC |
| 230 |  Bitcoin Plus XBC | US$2,10 | 16,60% | 8,72% | US$184.234 | US$387,07 | 87.839 XBC |
| 231 |  Crown CRW | US$0,01562 | 31,17% | -6,53% | US$176.335 | US$202,30 | 11.289.047 CRW |
| 232 |  StabilityShares XSI | US$0,01831 | -1,18% | -5,20% | US$169.401 | US$412,81 | 9.251.928 XSI |
| 233 |  Mooncoin MOON | US$0,0000007728 | -22,64% | 23,83% | US$168.597 | US$210,12 | 218.171.526.853 MOON |
| 234 |  Pepe Cash PEPECASH | US$0,0002324 | 2,85% | -22,32% | US$163.123 | US$87,63 | 701.884.009 PEPECASH |
| 235 |  Woodcoin LOG | US$0,01976 | 6,42% | 8,15% | US$158.789 | US$106,47 | 8.035.193 LOG |
| 236 |  Librexcoin LXC | US$0,01568 | 0,00% | -1,83% | US$153.639 | US$0,3689 | 9.795.868 LXC |
| 237 |  Pangea Poker PANGEA | US$0,1518 | -3,90% | 17,24% | US$151.656 | US$1,52 | 999.352 PANGEA |
| 238 |  Maxcoin MAX | US$0,003645 | 0,34% | -0,29% | US$151.138 | US$75,35 | 41.459.435 MAX |
| 239 |  Fantomcoin FCN | US$0,02918 | -0,67% | -20,60% | US$145.159 | US$134,59 | 4.975.226 FCN |
| 240 |  SpreadCoin SPR | US$0,02057 | -8,08% | -57,65% | US$141.140 | US$487,34 | 6.862.841 SPR |
| 241 |  Bitstar BITS | US$0,007445 | 3,10% | 1,55% | US$140.128 | US$195,51 | 18.820.916 BITS |
| 242 |  Magi XMG | US$0,02140 | -0,59% | -9,38% | US$129.500 | US$469,11 | 6.052.492 XMG |
| 243 |  UltraCoin UTC | US$0,003928 | 26,89% | -1,78% | US$126.703 | US$37,52 | 32.255.290 UTC |
| 244 |  Synergy SNRG | US$0,05383 | 2,56% | -10,05% | US$122.586 | US$84,77 | 2.277.405 SNRG |
| 245 |  Mineum MNM | US$0,01271 | -4,37% | 31,50% | US$119.790 | US$9,73 | 9.425.854 MNM |
| 246 |  Ixcoin IXC | US$0,005513 | 28,80% | -22,05% | US$115.763 | US$88,43 | 20.999.088 IXC |
| 247 |  Groestlcoin GRS | US$0,001662 | -3,57% | -11,23% | US$109.394 | US$101,64 | 65.818.154 GRS |
| 248 |  bitUSD BITUSD | US$1,01 | 3,00% | -0,44% | US$109.118 | US$353,84 | 108.055 BITUSD |
| 249 |  LeafCoin LEAF | US$0,000007116 | 0,88% | 0,00% | US$109.041 | US$0,07116 | 15.322.977.853 LEAF |
| 250 |  Xiaomicoin MI | US$0,0002562 | 39,82% | 0,00% | US$103.961 | US$69,74 | 405.807.427 MI |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.