Data Historis Harga Kripto 15/11/2016
Daftar harga kripto yang direkam pada tanggal 15/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TrumpCoin TRUMP | US$0,07277 | -3,89% | 76,57% | US$474.538 | US$23.736,39 | 6.521.099 TRUMP |
| 102 |  LBRY Credits LBC | US$0,01823 | -4,90% | -31,53% | US$469.966 | US$10.814,98 | 25.773.779 LBC |
| 103 |  PIVX PIVX | US$0,009719 | 1,09% | -25,16% | US$467.374 | US$3.759,69 | 48.087.605 PIVX |
| 104 |  SounDAC XSD | US$0,0003367 | -21,33% | 0,00% | US$462.864 | US$732,24 | 1.374.840.478 XSD |
| 105 |  Project Decorum PDC | US$0,009215 | 3,51% | -8,68% | US$460.773 | US$1.377,18 | 50.000.000 PDC |
| 106 |  BilShares BILS | US$0,0004376 | -3,41% | -7,69% | US$437.559 | US$960,75 | 1.000.000.000 BILS |
| 107 |  GetGems GEMZ | US$0,004940 | 26,32% | 55,26% | US$435.419 | US$1.031,52 | 88.135.199 GEMZ |
| 108 |  BoostCoin BOST | US$0,03653 | -17,78% | -9,23% | US$433.047 | US$3.899,10 | 11.855.487 BOST |
| 109 |  Wild Beast Block WBB | US$0,2129 | 5,26% | 3,99% | US$430.843 | US$2.195,84 | 2.023.515 WBB |
| 110 |  CloakCoin CLOAK | US$0,08634 | 18,02% | 15,23% | US$416.680 | US$1.739,71 | 4.826.229 CLOAK |
| 111 |  Stealth XST | US$0,01641 | 2,84% | -5,13% | US$407.594 | US$682,45 | 24.842.226 XST |
| 112 |  SIBCoin SIB | US$0,03196 | 27,18% | 174,72% | US$398.986 | US$12.147,02 | 12.483.456 SIB |
| 113 |  Adzcoin ADZ | US$0,007818 | -26,98% | -28,13% | US$385.944 | US$1.173,26 | 49.363.160 ADZ |
| 114 |  ZcCoin ZCC | US$0,006255 | -0,45% | 10,67% | US$385.646 | US$2.454,59 | 61.657.044 ZCC |
| 115 |  FLO FLO | US$0,003045 | 0,45% | -3,19% | US$378.241 | US$1.274,69 | 124.197.561 FLO |
| 116 |  Riecoin RIC | US$0,01310 | 1,10% | -3,68% | US$373.477 | US$1.172,04 | 28.517.175 RIC |
| 117 |  Myriad XMY | US$0,0002631 | 8,00% | 11,14% | US$372.741 | US$4.960,18 | 1.416.595.496 XMY |
| 118 |  Rise RISE | US$0,003551 | 12,36% | 4,41% | US$371.313 | US$712,68 | 104.566.360 RISE |
| 119 |  NuShares NSR | US$0,0002209 | 6,65% | -9,52% | US$360.105 | US$7.442,49 | 1.630.200.855 NSR |
| 120 |  Digitalcoin DGC | US$0,01047 | 0,10% | 9,13% | US$360.074 | US$629,81 | 34.389.793 DGC |
| 121 |  ZClassic ZCL | US$4,80 | 16,87% | 0,00% | US$357.757 | US$38.489,50 | 74.475 ZCL |
| 122 |  Infinitecoin IFC | US$0,000003846 | -8,12% | -6,43% | US$348.451 | US$4.328,31 | 90.596.274.910 IFC |
| 123 |  Bitmark BTM | US$0,1263 | -7,93% | 4,22% | US$332.027 | US$5.002,25 | 2.628.023 BTM |
| 124 |  Pesobit PSB | US$0,01543 | 0,60% | -14,12% | US$315.556 | US$1.528,82 | 20.451.108 PSB |
| 125 |  OKCash OK | US$0,004348 | 0,69% | 9,79% | US$297.532 | US$900,58 | 68.422.877 OK |
| 126 |  bitCNY BITCNY | US$0,1440 | 0,96% | -0,22% | US$292.453 | US$2.665,82 | 2.031.450 BITCNY |
| 127 |  EverGreenCoin EGC | US$0,02221 | -1,38% | -5,38% | US$292.204 | US$1.461,59 | 13.156.694 EGC |
| 128 |  FoldingCoin FLDC | US$0,0006766 | -12,43% | -3,90% | US$290.554 | US$10.631,03 | 429.433.739 FLDC |
| 129 |  Horizon HZ | US$0,0002910 | 5,53% | -4,00% | US$290.220 | US$2.674,74 | 997.285.886 HZ |
| 130 |  Zcoin XZC | US$0,7503 | -12,34% | -31,98% | US$287.915 | US$7.422,81 | 383.750 XZC |
| 131 |  e-Gulden EFL | US$0,01849 | 1,40% | 16,80% | US$276.344 | US$604,01 | 14.948.632 EFL |
| 132 |  UnionCoin UNC | US$0,03063 | -4,72% | -5,52% | US$256.936 | US$1.079,37 | 8.388.608 UNC |
| 133 |  Circuits of Value COVAL | US$0,0006405 | 2,33% | -21,42% | US$256.199 | US$7.724,02 | 400.000.000 COVAL |
| 134 |  Energycoin ENRG | US$0,002035 | -4,78% | -2,38% | US$245.058 | US$667,59 | 120.408.226 ENRG |
| 135 |  Diem DIEM | US$0,00001082 | -16,14% | -1,50% | US$235.261 | US$1.825,17 | 21.739.971.929 DIEM |
| 136 |  Cryptonite XCN | US$0,001131 | 0,06% | -3,85% | US$232.199 | US$4.202,59 | 205.328.613 XCN |
| 137 |  LoMoCoin LMC | US$0,007482 | -1,34% | 3,50% | US$231.334 | US$30.894,23 | 30.917.669 LMC |
| 138 |  RevolutionVR RVR | US$0,007222 | 2,06% | -22,81% | US$227.485 | US$20.968,24 | 31.500.000 RVR |
| 139 |  Shift SHIFT | US$0,02202 | 10,45% | 10,24% | US$225.092 | US$855,92 | 10.221.102 SHIFT |
| 140 |  Bela BELA | US$0,007949 | -9,79% | 26,45% | US$224.646 | US$10.087,63 | 28.261.700 BELA |
| 141 |  Donu DONU | US$0,07147 | 3,17% | -1,59% | US$219.021 | US$584,58 | 3.064.565 DONU |
| 142 |  Pinkcoin PINK | US$0,0005910 | -2,03% | -11,56% | US$215.578 | US$1.054,30 | 364.769.775 PINK |
| 143 |  NobleCoin NOBL | US$0,00009251 | -10,92% | -19,87% | US$211.123 | US$3.181,36 | 2.282.148.108 NOBL |
| 144 |  DubaiCoin DBIC | US$0,03456 | -3,49% | 29,11% | US$205.191 | US$510,35 | 5.937.465 DBIC |
| 145 |  Jewels JWL | US$0,01006 | 17,19% | 4,80% | US$201.668 | US$775,64 | 20.047.718 JWL |
| 146 |  Einsteinium EMC2 | US$0,0009742 | 4,32% | -0,24% | US$199.620 | US$533,79 | 204.910.252 EMC2 |
| 147 |  Elementrem ELE | US$0,003399 | 639,08% | 700,37% | US$184.536 | US$838,62 | 54.297.775 ELE |
| 148 |  GeoCoin GEO | US$0,07368 | 1,79% | -7,49% | US$180.882 | US$551,13 | 2.455.079 GEO |
| 149 |  PutinCoin PUT | US$0,001813 | -12,13% | 571,02% | US$179.905 | US$18.055,14 | 99.236.592 PUT |
| 150 |  Gycoin GYC | US$0,003969 | -2,89% | -1,60% | US$166.693 | US$45.314,41 | 42.000.000 GYC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.