Data Historis Harga Kripto 15/11/2016
Daftar harga kripto yang direkam pada tanggal 15/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,03043 | 0,89% | 0,62% | US$2.306.392 | US$5.048,98 | 75.784.284 BLK |
| 52 |  Decred DCR | US$0,7100 | 9,92% | 14,11% | US$2.218.202 | US$21.550,15 | 3.124.359 DCR |
| 53 |  NavCoin NAV | US$0,03583 | -6,45% | -13,21% | US$2.160.189 | US$27.390,69 | 60.294.708 NAV |
| 54 |  DigiByte DGB | US$0,0002847 | 2,62% | -8,07% | US$2.141.965 | US$52.996,16 | 7.524.672.429 DGB |
| 55 |  Yocoin YOC | US$0,04638 | -5,63% | -6,46% | US$2.015.049 | US$38.509,80 | 43.448.830 YOC |
| 56 |  FuelCoin FC2 | US$0,01852 | 4,77% | 24,62% | US$1.873.759 | US$3.612,21 | 101.164.364 FC2 |
| 57 |  Omni OMNI | US$3,20 | -10,81% | 1,18% | US$1.776.607 | US$2.373,51 | 554.647 OMNI |
| 58 |  GridCoin GRC | US$0,004479 | 0,12% | -12,89% | US$1.714.574 | US$2.720,57 | 382.768.398 GRC |
| 59 |  Qwark QWARK | US$0,02639 | 8,59% | -0,66% | US$1.643.793 | US$2.455,66 | 62.295.950 QWARK |
| 60 |  Scotcoin SCOT | US$0,001502 | -11,06% | -15,10% | US$1.501.516 | US$2.515,60 | 1.000.000.000 SCOT |
| 61 |  Clams CLAM | US$0,6786 | -1,69% | 11,90% | US$1.356.165 | US$14.991,67 | 1.998.450 CLAM |
| 62 |  Nexus NXS | US$0,03051 | 3,00% | 49,34% | US$1.344.154 | US$3.054,26 | 44.062.201 NXS |
| 63 |  Steem Dollars SBD | US$0,9915 | 1,44% | 3,81% | US$1.339.780 | US$4.900,62 | 1.351.326 SBD |
| 64 |  VPNCoin VASH | US$0,003316 | -4,99% | -6,57% | US$1.327.592 | US$4.123,99 | 400.339.746 VASH |
| 65 |  EarthCoin EAC | US$0,0001314 | -0,36% | -0,97% | US$1.227.819 | US$3.241,65 | 9.346.468.332 EAC |
| 66 |  DigitalNote XDN | US$0,0001758 | 1,10% | 7,18% | US$1.208.165 | US$4.526,99 | 6.870.522.953 XDN |
| 67 |  ReddCoin RDD | US$0,00004269 | 3,53% | 9,18% | US$1.207.136 | US$4.509,58 | 28.279.196.459 RDD |
| 68 |  Curecoin CURE | US$0,04341 | 1,01% | -15,73% | US$1.147.426 | US$4.373,28 | 26.431.310 CURE |
| 69 |  Auroracoin AUR | US$0,1286 | -0,48% | -8,06% | US$1.113.460 | US$3.266,54 | 8.658.139 AUR |
| 70 |  Expanse EXP | US$0,2519 | 2,59% | -12,81% | US$1.108.782 | US$14.796,60 | 4.401.365 EXP |
| 71 |  NautilusCoin NAUT | US$0,06622 | 2,69% | -22,94% | US$1.071.511 | US$17.775,65 | 16.180.000 NAUT |
| 72 |  MonaCoin MONA | US$0,02576 | -1,21% | -11,62% | US$1.069.674 | US$1.312,37 | 41.524.700 MONA |
| 73 |  HitCoin HTC | US$0,00009249 | 4,17% | 10,69% | US$1.017.017 | US$8.187,50 | 10.996.318.099 HTC |
| 74 |  Primecoin XPM | US$0,05858 | 0,44% | -8,01% | US$985.332 | US$2.531,35 | 16.820.694 XPM |
| 75 |  Radium RADS | US$0,3271 | -4,74% | 3,96% | US$984.579 | US$1.514,62 | 3.010.145 RADS |
| 76 |  VeriCoin VRC | US$0,03267 | 26,60% | -0,63% | US$974.430 | US$1.072,74 | 29.827.542 VRC |
| 77 |  Burst BURST | US$0,0005980 | -3,11% | -7,82% | US$974.181 | US$8.018,31 | 1.629.180.669 BURST |
| 78 |  Boolberry BBR | US$0,1185 | 4,20% | 6,27% | US$970.372 | US$2.743,83 | 8.187.580 BBR |
| 79 |  Vertcoin VTC | US$0,03115 | 5,22% | -0,63% | US$956.830 | US$8.265,58 | 30.719.921 VTC |
| 80 |  Feathercoin FTC | US$0,006652 | 0,14% | -0,39% | US$944.889 | US$4.609,68 | 142.049.640 FTC |
| 81 |  Quark QRK | US$0,003770 | -3,94% | 6,86% | US$942.810 | US$1.429,38 | 250.101.047 QRK |
| 82 |  FedoraCoin TIPS | US$0,000002072 | 21,67% | -17,72% | US$917.752 | US$1.377,31 | 442.855.164.709 TIPS |
| 83 |  WorldCoin WDC | US$0,007888 | 0,96% | -8,05% | US$868.295 | US$746,29 | 110.076.945 WDC |
| 84 |  Blocknet BLOCK | US$0,2025 | -2,92% | -0,79% | US$792.038 | US$1.614,28 | 3.910.516 BLOCK |
| 85 |  Qora QORA | US$0,00007845 | -4,24% | -14,53% | US$784.479 | US$5.113,72 | 10.000.000.000 QORA |
| 86 |  Swiscoin SCN | US$0,008090 | -4,63% | -31,91% | US$780.884 | US$135.398 | 96.524.419 SCN |
| 87 |  DNotes NOTE | US$0,007034 | 3,40% | -0,88% | US$779.999 | US$1.509,56 | 110.895.736 NOTE |
| 88 |  Asiadigicoin ADCN | US$0,08673 | -6,94% | -27,07% | US$760.612 | US$13.556,82 | 8.769.863 ADCN |
| 89 |  NuBits USNBT | US$0,9928 | -1,00% | -0,59% | US$751.637 | US$3.767,74 | 757.084 USNBT |
| 90 |  GoldCoin GLC | US$0,01789 | 0,43% | -7,92% | US$711.892 | US$623,72 | 39.801.456 GLC |
| 91 |  Aeon AEON | US$0,05491 | 11,18% | 31,98% | US$709.121 | US$898,82 | 12.914.406 AEON |
| 92 |  Virtacoin VTA | US$0,00005688 | 24,00% | 26,10% | US$676.101 | US$8.784,34 | 11.885.975.173 VTA |
| 93 |  Novacoin NVC | US$0,4130 | 0,88% | -1,12% | US$639.894 | US$2.212,82 | 1.549.303 NVC |
| 94 |  BitBay BAY | US$0,0006133 | -0,10% | 6,51% | US$617.097 | US$2.158,34 | 1.006.241.030 BAY |
| 95 |  Gambit GAM | US$0,4317 | 17,07% | 17,12% | US$596.710 | US$1.700,83 | 1.382.199 GAM |
| 96 |  Viacoin VIA | US$0,02641 | 38,49% | 33,91% | US$582.250 | US$74.319,05 | 22.045.778 VIA |
| 97 |  Startcoin START | US$0,01284 | -4,71% | -43,88% | US$578.963 | US$7.938,01 | 45.079.785 START |
| 98 |  HiCoin XHI | US$0,003862 | -0,46% | -29,16% | US$561.701 | US$36.895,26 | 145.453.788 XHI |
| 99 |  Breakout BRK | US$0,02846 | 7,69% | -15,19% | US$494.895 | US$934,25 | 17.387.338 BRK |
| 100 |  Diamond DMD | US$0,2587 | -4,14% | -9,75% | US$475.545 | US$1.105,41 | 1.838.399 DMD |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.