Data Historis Harga Kripto 15/11/2016
Daftar harga kripto yang direkam pada tanggal 15/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joincoin J | US$0,04171 | 2,77% | 7,49% | US$102.118 | US$137,57 | 2.448.402 J |
| 252 |  Creditbit CRB | US$0,008155 | -1,24% | -10,18% | US$101.696 | US$20,61 | 12.470.149 CRB |
| 253 |  NetCoin NET | US$0,0001325 | 10,72% | -1,13% | US$101.246 | US$40,02 | 764.148.573 NET |
| 254 |  WhiteCoin XWC | US$0,0003273 | 6,40% | -0,32% | US$100.359 | US$40,36 | 306.584.146 XWC |
| 255 |  Quotient XQN | US$0,003827 | 209,42% | 277,50% | US$91.775 | US$7,56 | 23.981.265 XQN |
| 256 |  HempCoin THC | US$0,0004270 | 0,88% | -6,08% | US$88.614 | US$29,21 | 207.541.205 THC |
| 257 |  Bytecent BYC | US$0,06570 | -0,20% | -13,65% | US$87.159 | US$12,82 | 1.326.538 BYC |
| 258 |  BitSend BSD | US$0,006589 | 2,76% | -9,16% | US$85.330 | US$241,03 | 12.950.300 BSD |
| 259 |  LIQUID LQD | US$0,2449 | 0,00% | -6,38% | US$83.678 | US$124,89 | 341.714 LQD |
| 260 |  TrustPlus TRUST | US$0,002576 | 1,44% | -0,22% | US$82.657 | US$0,3581 | 32.086.595 TRUST |
| 261 |  Bean Cash BITB | US$0,00004987 | 8,60% | 5,72% | US$82.238 | US$107,38 | 1.648.950.000 BITB |
| 262 |  ArtByte ABY | US$0,0001139 | -5,06% | -6,79% | US$81.526 | US$138,92 | 716.028.850 ABY |
| 263 |  RussiaCoin RC | US$0,009963 | -5,78% | 97,57% | US$80.813 | US$0,2183 | 8.111.537 RC |
| 264 |  DopeCoin DOPE | US$0,0005693 | 3,24% | -6,58% | US$80.360 | US$204,09 | 141.157.233 DOPE |
| 265 |  Deutsche eMark DEM | US$0,002965 | 7,01% | 36,34% | US$78.023 | US$98,22 | 26.317.409 DEM |
| 266 |  VeriumReserve VRM | US$0,1068 | 4,98% | -13,56% | US$77.098 | US$79,64 | 721.607 VRM |
| 267 |  HOdlcoin HODL | US$0,003103 | 102,69% | 102,75% | US$75.811 | US$98,31 | 24.434.264 HODL |
| 268 |  The Viral Exchange TVE | US$0,1518 | -7,14% | 4,43% | US$74.195 | US$3,79 | 488.918 TVE |
| 269 |  Rubies RBIES | US$0,007205 | -0,16% | -0,46% | US$73.560 | US$484,80 | 10.209.738 RBIES |
| 270 |  Tickets TIX | US$0,000001050 | 1,22% | -6,23% | US$70.230 | US$2,68 | 66.876.281.414 TIX |
| 271 |  Bullion CBX | US$0,06770 | -8,27% | -22,42% | US$66.122 | US$18,89 | 976.717 CBX |
| 272 |  Dimecoin DIME | US$0,0000001271 | -13,68% | 14,32% | US$64.687 | US$28,52 | 509.070.911.696 DIME |
| 273 |  Bitland CADASTRAL | US$0,002146 | -1,95% | -74,70% | US$64.376 | US$5,49 | 30.000.000 CADASTRAL |
| 274 |  Coin(O) CNO | US$0,0006405 | 0,88% | -2,92% | US$64.329 | US$7,20 | 100.442.670 CNO |
| 275 |  Dashcoin DSH | US$0,003758 | 2,46% | -46,18% | US$62.639 | US$10,83 | 16.667.392 DSH |
| 276 |  DeBuNe DEBUNE | US$0,2690 | -6,30% | 3,92% | US$62.340 | US$4,04 | 231.731 DEBUNE |
| 277 |  BlueCoin BLU | US$0,0001067 | 37,36% | 5,78% | US$61.225 | US$0,007323 | 573.577.866 BLU |
| 278 |  Pakcoin PAK | US$0,002162 | -16,57% | -16,50% | US$60.661 | US$81,20 | 28.063.600 PAK |
| 279 |  Piggycoin PIGGY | US$0,0001209 | 29,80% | -9,71% | US$58.263 | US$2,85 | 481.907.752 PIGGY |
| 280 |  GoldPieces GP | US$0,04752 | -0,25% | -9,28% | US$57.979 | US$12,80 | 1.220.161 GP |
| 281 |  Truckcoin TRK | US$0,0006262 | -1,30% | -6,59% | US$56.870 | US$274,43 | 90.813.872 TRK |
| 282 |  BTCtalkcoin TALK | US$0,0008539 | 0,00% | -59,88% | US$55.754 | US$13,36 | 65.290.635 TALK |
| 283 |  BitcoinTX BTX | US$0,0007045 | 1,91% | 0,00% | US$55.658 | US$0,08243 | 79.002.527 BTX |
| 284 |  Elcoin EL | US$0,004943 | 6,60% | -10,19% | US$55.408 | US$78,40 | 11.208.967 EL |
| 285 |  DT Token DRACO | US$0,0009245 | -4,00% | -6,27% | US$54.459 | US$318,81 | 58.909.550 DRACO |
| 286 |  Canada eCoin CDN | US$0,0005571 | -0,79% | -9,13% | US$54.017 | US$8,66 | 96.953.209 CDN |
| 287 |  TeslaCoin TES | US$0,0007614 | 0,10% | 1,54% | US$51.829 | US$64,03 | 68.067.150 TES |
| 288 |  Pesetacoin PTC | US$0,0004199 | 10,16% | -2,83% | US$48.352 | US$98,94 | 115.164.649 PTC |
| 289 |  Hyper HYPER | US$0,006440 | 10,26% | 9,78% | US$45.484 | US$322,80 | 7.062.512 HYPER |
| 290 |  Terracoin TRC | US$0,002711 | 0,05% | -18,70% | US$45.170 | US$29,19 | 16.659.980 TRC |
| 291 |  Kore KORE | US$0,02340 | 0,51% | -10,28% | US$42.850 | US$0,9398 | 1.830.949 KORE |
| 292 |  Elite 1337 | US$0,000003160 | 9,96% | 9,95% | US$42.602 | US$37,83 | 13.480.343.068 1337 |
| 293 |  TransferCoin TX | US$0,006988 | -0,65% | -4,30% | US$39.852 | US$203,13 | 5.703.145 TX |
| 294 |  IncaKoin NKA | US$0,000007116 | -49,51% | -50,16% | US$38.484 | US$0,03630 | 5.407.979.535 NKA |
| 295 |  Tao XTO | US$0,001281 | 34,12% | 19,54% | US$38.445 | US$19,51 | 30.023.148 XTO |
| 296 |  bitBTC BITBTC | US$725,57 | 1,84% | 1,58% | US$37.817 | US$395,48 | 52 BITBTC |
| 297 |  Sexcoin SXC | US$0,0003040 | 4,23% | 12,82% | US$36.075 | US$85,92 | 118.679.014 SXC |
| 298 |  ECC ECC | US$0,000001739 | 134,38% | -37,17% | US$35.843 | US$13,22 | 20.611.250.169 ECC |
| 299 |  Cryptojacks CJ | US$0,00008539 | -6,82% | 4,50% | US$34.098 | US$30,59 | 399.304.224 CJ |
| 300 |  Bata BTA | US$0,006841 | 11,54% | 3,87% | US$33.126 | US$318,06 | 4.842.447 BTA |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.