Data Historis Harga Kripto 15/11/2016
Daftar harga kripto yang direkam pada tanggal 15/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CryptCoin CRYPT | US$0,005430 | 12,37% | -0,32% | US$32.761 | US$3,74 | 6.033.636 CRYPT |
| 302 |  PostCoin POST | US$0,002117 | -3,97% | -4,45% | US$32.642 | US$79,95 | 15.422.535 POST |
| 303 |  Sphere SPHR | US$0,01032 | -3,68% | -23,67% | US$31.811 | US$59,94 | 3.082.940 SPHR |
| 304 |  The Cypherfunks FUNK | US$0,0000007398 | 7,10% | 7,74% | US$30.823 | US$0,6629 | 41.664.595.000 FUNK |
| 305 |  GoldBlocks GB | US$0,002374 | -2,02% | 11,27% | US$30.745 | US$217,71 | 12.950.285 GB |
| 306 |  BigUp BIGUP | US$0,000007116 | 0,00% | 0,00% | US$30.132 | US$0,2271 | 4.234.248.756 BIGUP |
| 307 |  Sativacoin STV | US$0,004184 | 10,45% | -11,66% | US$29.586 | US$78,55 | 7.071.448 STV |
| 308 |  ParkByte PKB | US$0,006205 | 0,31% | -41,78% | US$29.478 | US$39,49 | 4.750.384 PKB |
| 309 |  LiteDoge LDOGE | US$0,000002141 | -4,62% | -21,48% | US$29.331 | US$23,99 | 13.697.596.139 LDOGE |
| 310 |  FlutterCoin FLT | US$0,00009251 | 9,29% | 0,61% | US$29.194 | US$92,39 | 315.574.146 FLT |
| 311 |  LottoCoin LOT | US$0,000001911 | 7,05% | 10,65% | US$27.694 | US$0,04706 | 14.491.014.421 LOT |
| 312 |  Bitz BITZ | US$0,01388 | 41,09% | 0,00% | US$27.631 | US$0,07189 | 1.990.891 BITZ |
| 313 |  Memetic / PepeCoin MEME | US$0,002249 | 27,51% | -2,17% | US$27.056 | US$21,86 | 12.031.968 MEME |
| 314 |  GlobalCoin GLC | US$0,0004127 | 6,28% | 12,93% | US$26.899 | US$28,14 | 65.171.010 GLC |
| 315 |  Yacoin YAC | US$0,0002450 | -0,28% | 0,00% | US$26.856 | US$1,03 | 109.613.062 YAC |
| 316 |  MojoCoin MOJO | US$0,0002428 | 1,23% | 13,96% | US$26.070 | US$1,76 | 107.378.700 MOJO |
| 317 |  Levocoin LEVO | US$0,006405 | -10,99% | -74,52% | US$25.886 | US$489,97 | 4.041.870 LEVO |
| 318 |  ExclusiveCoin EXCL | US$0,006689 | -20,31% | -57,57% | US$25.650 | US$270,97 | 3.834.590 EXCL |
| 319 |  PetroDollar XPD | US$0,0004004 | 3,66% | 121,70% | US$25.621 | US$9,33 | 63.993.275 XPD |
| 320 |  Influxcoin INFX | US$0,01500 | 17,68% | 16,45% | US$25.102 | US$45,43 | 1.673.383 INFX |
| 321 |  Kobocoin KOBO | US$0,001018 | 0,00% | 0,00% | US$24.718 | US$1,22 | 24.290.004 KOBO |
| 322 |  PayCoin XPY | US$0,002106 | 0,00% | 0,00% | US$24.465 | US$1,82 | 11.614.639 XPY |
| 323 |  Moin MOIN | US$0,003690 | -2,76% | -0,76% | US$24.351 | US$15,07 | 6.598.554 MOIN |
| 324 |  MarteXcoin MXT | US$0,008902 | -21,08% | -1,63% | US$24.201 | US$0,9313 | 2.718.519 MXT |
| 325 |  Checkcoin CKC | US$0,001153 | 0,88% | 0,92% | US$24.036 | US$3,24 | 20.849.565 CKC |
| 326 |  QuazarCoin QCN | US$0,004981 | -0,31% | -4,49% | US$23.988 | US$15,32 | 4.815.629 QCN |
| 327 |  WayGuide WAY | US$0,0002348 | 0,88% | -5,02% | US$23.491 | US$38,24 | 100.033.040 WAY |
| 328 |  Karbo KRB | US$0,01194 | -18,49% | -18,37% | US$22.462 | US$53,28 | 1.880.744 KRB |
| 329 |  Veltor VLT | US$0,04556 | -16,20% | 27,66% | US$22.083 | US$255,93 | 484.650 VLT |
| 330 |  Sling SLING | US$0,02036 | -15,04% | -4,75% | US$21.868 | US$97,83 | 1.074.095 SLING |
| 331 |  UnbreakableCoin UNB | US$0,009571 | 1,36% | -34,48% | US$21.805 | US$36,61 | 2.278.150 UNB |
| 332 |  Blakecoin BLC | US$0,001779 | 0,48% | -3,54% | US$21.190 | US$278,16 | 11.910.789 BLC |
| 333 |  SwagBucks BUCKS | US$0,2001 | -50,20% | -19,85% | US$21.098 | US$231,74 | 105.429 BUCKS |
| 334 |  HoboNickels HBN | US$0,0006262 | 0,88% | -9,32% | US$20.862 | US$4,85 | 33.313.547 HBN |
| 335 |  Aurum Coin AU | US$0,07116 | 0,86% | 121,16% | US$20.750 | US$2,49 | 291.595 AU |
| 336 |  MGW MGW | US$0,02056 | -3,90% | 0,00% | US$20.556 | US$0,02056 | 1.000.000 MGW |
| 337 |  Devcoin DVC | US$0,000001896 | -28,09% | -22,86% | US$20.418 | US$18,88 | 10.768.460.050 DVC |
| 338 |  SproutsExtreme SPEX | US$0,000007116 | 0,00% | -0,32% | US$20.399 | US$0,1423 | 2.866.607.586 SPEX |
| 339 |  Newbium NEWB | US$0,0008397 | 3,42% | 24,94% | US$20.153 | US$46,26 | 24.000.000 NEWB |
| 340 |  BitBar BTB | US$0,7037 | 15,10% | 20,21% | US$20.066 | US$23,47 | 28.515 BTB |
| 341 |  ARbit ARB | US$0,003949 | 16,27% | 24,30% | US$19.929 | US$13,42 | 5.046.560 ARB |
| 342 |  VIP Tokens VIP | US$0,0002348 | 23,30% | 30,89% | US$19.597 | US$191,40 | 83.450.403 VIP |
| 343 |  Trollcoin TROLL | US$0,00003560 | -21,67% | -29,26% | US$19.353 | US$99,67 | 543.679.608 TROLL |
| 344 |  HamRadioCoin HAM | US$0,003892 | 3,63% | 40,14% | US$19.223 | US$4,58 | 4.939.211 HAM |
| 345 |  PLNcoin PLNC | US$0,001122 | 0,72% | 0,83% | US$19.176 | US$0,1642 | 17.089.600 PLNC |
| 346 |  TEKcoin TEK | US$0,00002135 | 51,32% | 4,41% | US$18.625 | US$0,004270 | 872.446.534 TEK |
| 347 |  Gapcoin GAP | US$0,001857 | 64,56% | 48,66% | US$17.856 | US$91,54 | 9.613.598 GAP |
| 348 |  Artex Coin ATX | US$0,0009748 | 4,72% | -5,13% | US$17.805 | US$111,26 | 18.266.500 ATX |
| 349 |  bitSilver BITSILVER | US$18,45 | -2,52% | -3,92% | US$17.627 | US$3,59 | 955 BITSILVER |
| 350 |  Advanced Technology Coin ARC | US$0,0008225 | -15,46% | -22,33% | US$17.511 | US$5,63 | 21.288.891 ARC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.