Data Historis Harga Kripto 15/11/2016
Daftar harga kripto yang direkam pada tanggal 15/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LTBcoin LTBC | US$0,0003345 | -6,63% | -14,59% | US$162.745 | US$1.559,54 | 486.589.933 LTBC |
| 152 |  Sync SYNC | US$135,21 | 12,83% | 3,26% | US$159.128 | US$1.763,78 | 1.177 SYNC |
| 153 |  HunterCoin HUC | US$0,01072 | -6,77% | -19,17% | US$158.071 | US$1.801,97 | 14.749.580 HUC |
| 154 |  Capricoin CPC | US$0,1818 | 4,81% | -0,98% | US$145.553 | US$4.811,39 | 800.776 CPC |
| 155 |  vTorrent VTR | US$0,01339 | -14,64% | -18,28% | US$144.778 | US$1.021,23 | 10.815.966 VTR |
| 156 |  Coin2.1 C2 | US$0,001271 | 2,42% | -9,16% | US$127.072 | US$615,80 | 99.976.323 C2 |
| 157 |  1CRedit 1CR | US$1,90 | -0,20% | -28,65% | US$124.131 | US$3.512,82 | 65.170 1CR |
| 158 |  MediterraneanCoin MED | US$0,003060 | 14,15% | 23,16% | US$123.720 | US$2.173,21 | 40.431.897 MED |
| 159 |  Titcoin TIT | US$0,002227 | -16,44% | 38,02% | US$111.117 | US$1.595,62 | 49.898.202 TIT |
| 160 |  ARCHcoin ARCH | US$0,006326 | 5,67% | 392,29% | US$104.778 | US$2.203,13 | 16.562.367 ARCH |
| 161 |  Quatloo QTL | US$0,02032 | -2,92% | 0,58% | US$102.857 | US$1.038,53 | 5.062.002 QTL |
| 162 |  Bitswift BITS | US$0,02491 | 6,86% | 16,86% | US$100.987 | US$564,49 | 4.054.622 BITS |
| 163 |  Qibuck QBK | US$0,1572 | -6,50% | -14,14% | US$82.600 | US$1.237,39 | 525.529 QBK |
| 164 |  MonetaryUnit MUE | US$0,0007605 | -6,25% | 6,43% | US$80.020 | US$515,28 | 105.223.600 MUE |
| 165 |  Krypton KR | US$0,02612 | -2,57% | -10,95% | US$76.017 | US$532,78 | 2.910.710 KR |
| 166 |  Blitzcash BLITZ | US$0,01779 | -0,38% | -8,60% | US$71.597 | US$866,38 | 4.024.430 BLITZ |
| 167 |  Nxttycoin NXTTY | US$0,00006974 | 0,00% | 62,67% | US$69.742 | US$618,33 | 999.999.998 NXTTY |
| 168 |  Cryptographic Anomaly CGA | US$0,3150 | -1,50% | -9,04% | US$66.558 | US$650,17 | 211.282 CGA |
| 169 |  Dotcoin DOT | US$0,0003741 | 6,53% | -15,00% | US$65.243 | US$621,59 | 174.412.500 DOT |
| 170 |  Swing SWING | US$0,03876 | -28,35% | -51,78% | US$64.393 | US$4.263,63 | 1.661.214 SWING |
| 171 |  Syndicate SYNX | US$0,007248 | 9,82% | -17,12% | US$56.109 | US$2.497,64 | 7.741.320 SYNX |
| 172 |  SACoin SAC | US$0,1950 | -4,66% | -23,32% | US$55.412 | US$14.124,12 | 284.200 SAC |
| 173 |  Sterlingcoin SLG | US$0,01346 | 30,47% | -29,17% | US$52.255 | US$711,89 | 3.881.156 SLG |
| 174 |  CannaCoin CCN | US$0,01099 | -27,23% | -23,92% | US$51.510 | US$878,25 | 4.688.529 CCN |
| 175 |  SecretCoin SCRT | US$0,007511 | -5,18% | 23,94% | US$31.684 | US$1.442,52 | 4.218.008 SCRT |
| 176 |  Wexcoin WEX | US$0,5337 | -3,57% | -3,18% | US$31.158 | US$1.525,47 | 58.381 WEX |
| 177 |  BillaryCoin BLRY | US$0,001530 | -7,78% | -66,81% | US$13.715 | US$521,79 | 8.964.448 BLRY |
| 178 |  SongCoin SONG | US$0,0003985 | 14,83% | 29,04% | US$12.977 | US$779,52 | 32.565.300 SONG |
| 179 |  LetItRide LIR | US$0,0002420 | 145,00% | 63,81% | US$8.254 | US$13.488,35 | 34.112.968 LIR |
| 180 |  RhinoCoin RHC | US$0,02786 | -1,13% | -9,87% | US$5.626 | US$5.119,87 | 201.941 RHC |
| 181 |  CrevaCoin CREVA | US$0,00006916 | -4,65% | -17,15% | US$2.380 | US$1.059,00 | 34.404.750 CREVA |
| 182 |  FuzzBalls FUZZ | US$0,0005204 | 190,16% | -23,62% | US$2.041 | US$1.130,22 | 3.921.465 FUZZ |
| 183 |  World Gold Coin WGC | US$0,00008539 | 10,05% | -31,07% | US$265 | US$907,70 | 3.102.200 WGC |
| 184 |  SuperNET UNITY | US$3,08 | 14,60% | 30,90% | US$2.512.711 | US$371,65 | 816.061 UNITY |
| 185 |  KiloCoin KLC | US$0,0004554 | -30,24% | 0,00% | US$2.047.509 | US$5,17 | 4.495.711.110 KLC |
| 186 |  FairCoin FAIR | US$0,02699 | -0,82% | -3,88% | US$1.424.059 | US$29,74 | 52.759.135 FAIR |
| 187 |  ION ION | US$0,09961 | -6,69% | -14,35% | US$880.086 | US$0,07128 | 8.835.503 ION |
| 188 |  MintCoin MINT | US$0,00003670 | -7,61% | 28,51% | US$875.212 | US$79,71 | 23.850.960.051 MINT |
| 189 |  CasinoCoin CSC | US$0,02075 | 26,09% | 18,87% | US$801.066 | US$76,92 | 38.601.187 CSC |
| 190 |  Breakout Stake BRX | US$0,1253 | -3,26% | -20,26% | US$785.492 | US$57,06 | 6.268.082 BRX |
| 191 |  MMNXT MMNXT | US$0,07622 | 2,72% | -5,42% | US$762.215 | US$46,79 | 10.000.000 MMNXT |
| 192 |  Triggers TRIG | US$0,01743 | 3,33% | 21,73% | US$559.522 | US$216,84 | 32.105.593 TRIG |
| 193 |  OBITS OBITS | US$0,06982 | -1,32% | 1,19% | US$539.029 | US$11,04 | 7.720.430 OBITS |
| 194 |  PLAY PLS | US$0,0002479 | -4,10% | -4,45% | US$495.866 | US$0,000002479 | 1.999.862.899 PLS |
| 195 |  Megacoin MEC | US$0,01499 | 0,69% | 3,90% | US$493.057 | US$440,64 | 32.886.450 MEC |
| 196 |  Zeitcoin ZEIT | US$0,00001367 | 31,61% | 9,90% | US$488.032 | US$87,95 | 35.696.326.724 ZEIT |
| 197 |  Zetacoin ZET | US$0,002702 | 3,81% | -4,43% | US$446.084 | US$190,95 | 165.091.997 ZET |
| 198 |  BlockPay BLOCKPAY | US$0,07763 | -10,95% | -13,17% | US$421.390 | US$226,90 | 5.428.300 BLOCKPAY |
| 199 |  Safex Token SFT | US$0,0001921 | 4,76% | -19,66% | US$412.611 | US$113,47 | 2.147.483.647 SFT |
| 200 |  InstantDEX DEX | US$0,4070 | 3,09% | -3,79% | US$406.977 | US$84,65 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.