Data Historis Harga Kripto 15/11/2016
Daftar harga kripto yang direkam pada tanggal 15/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$711,62 | 0,88% | -0,33% | US$11.377.927.840 | US$72.038.456 | 15.988.787 BTC |
| 2 |  Ethereum ETH | US$10,22 | 2,63% | -4,80% | US$878.653.372 | US$6.557.547 | 85.994.917 ETH |
| 3 |  XRP XRP | US$0,007881 | -2,73% | -4,05% | US$281.847.707 | US$3.078.094 | 35.765.131.899 XRP |
| 4 |  Litecoin LTC | US$3,89 | 0,32% | 1,48% | US$188.665.140 | US$3.032.292 | 48.455.279 LTC |
| 5 |  Monero XMR | US$7,30 | -5,45% | 16,38% | US$97.400.131 | US$3.711.092 | 13.347.583 XMR |
| 6 |  Ethereum Classic ETC | US$0,9227 | 3,80% | -0,47% | US$79.272.125 | US$671.820 | 85.913.279 ETC |
| 7 |  Dash DASH | US$9,64 | -0,51% | -1,18% | US$66.358.987 | US$899.729 | 6.885.513 DASH |
| 8 |  Augur REP | US$4,60 | 4,13% | -1,33% | US$50.643.781 | US$242.285 | 11.000.000 REP |
| 9 |  NEM XEM | US$0,004192 | -2,75% | 3,82% | US$37.727.675 | US$109.164 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,08079 | 1,67% | 1,61% | US$36.559.948 | US$104.222 | 452.552.412 MAID |
| 11 |  Waves WAVES | US$0,3578 | -4,79% | 1,23% | US$35.776.296 | US$236.251 | 100.000.000 WAVES |
| 12 |  Steem STEEM | US$0,1137 | -2,03% | -14,46% | US$24.087.870 | US$53.951,13 | 211.941.302 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002218 | -0,31% | -3,90% | US$23.707.466 | US$106.308 | 106.892.216.261 DOGE |
| 14 |  Factom FCT | US$2,12 | -2,71% | -10,83% | US$18.595.993 | US$368.075 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$9,20 | -3,70% | -12,49% | US$18.409.658 | US$9.954,57 | 2.000.000 DGD |
| 16 |  Iconomi ICN | US$0,2041 | 9,99% | 81,73% | US$17.753.556 | US$149.807 | 87.000.000 ICN |
| 17 |  Lisk LSK | US$0,1740 | -3,87% | -7,24% | US$17.400.326 | US$113.336 | 100.000.000 LSK |
| 18 |  Gulden NLG | US$0,04467 | -6,51% | -2,08% | US$14.457.787 | US$62.967,12 | 323.674.103 NLG |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,92 | 6,76% | 22,00% | US$12.921.904 | US$7.891,75 | 1.000.000 PPY |
| 20 |  Stellar XLM | US$0,001853 | -1,78% | -7,04% | US$12.692.590 | US$26.786,68 | 6.851.353.993 XLM |
| 21 |  BitShares BTS | US$0,004208 | -1,66% | -2,50% | US$10.842.113 | US$49.311,53 | 2.576.340.000 BTS |
| 22 |  ShadowCash SDC | US$1,61 | -7,41% | 2,31% | US$10.651.660 | US$56.846,93 | 6.598.173 SDC |
| 23 |  Stratis STRAT | US$0,1067 | 2,82% | 55,10% | US$10.471.912 | US$212.095 | 98.152.787 STRAT |
| 24 |  GameCredits GAME | US$0,1718 | 4,46% | 4,77% | US$10.075.255 | US$306.903 | 58.661.125 GAME |
| 25 |  Ardor ARDR | US$0,01003 | -4,91% | 1,46% | US$10.021.708 | US$29.654,49 | 998.999.495 ARDR |
| 26 |  Bytecoin BCN | US$0,00005083 | 2,60% | -0,77% | US$9.244.755 | US$2.023,66 | 181.877.127.543 BCN |
| 27 |  Xaurum XAUR | US$0,1017 | 3,09% | 3,17% | US$8.848.145 | US$26.110,25 | 87.010.545 XAUR |
| 28 |  Neo NEO | US$0,1739 | -4,70% | 6,61% | US$8.693.743 | US$58.216,85 | 50.000.000 NEO |
| 29 |  Storjcoin X SJCX | US$0,1648 | -1,71% | -1,04% | US$8.318.443 | US$4.671,13 | 50.468.144 SJCX |
| 30 |  Emercoin EMC | US$0,1907 | -1,92% | 1,07% | US$7.427.207 | US$11.629,77 | 38.940.983 EMC |
| 31 |  HyperSpace AMP | US$0,1128 | 0,89% | 12,85% | US$7.058.908 | US$38.137,29 | 62.585.264 AMP |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$2.252.556 | 6.951.590 USDT |
| 33 |  Nxt NXT | US$0,006898 | -3,90% | 6,58% | US$6.891.029 | US$61.018,88 | 998.999.983 NXT |
| 34 |  BitCrystals BCY | US$0,1567 | 2,44% | 9,19% | US$6.561.483 | US$19.577,60 | 41.874.924 BCY |
| 35 |  Siacoin SC | US$0,0003140 | -3,35% | -7,48% | US$6.417.028 | US$30.665,16 | 20.438.559.297 SC |
| 36 |  Counterparty XCP | US$2,44 | -6,04% | -12,76% | US$6.389.710 | US$49.949,75 | 2.621.277 XCP |
| 37 |  Peercoin PPC | US$0,2625 | 0,86% | 5,72% | US$6.205.216 | US$59.793,33 | 23.643.011 PPC |
| 38 |  SingularDTV SNGLS | US$0,01018 | 3,84% | -14,97% | US$6.109.961 | US$7.334,60 | 600.000.000 SNGLS |
| 39 |  Agoras Tokens AGRS | US$0,1143 | -1,84% | -3,22% | US$4.799.116 | US$1.526,62 | 42.000.000 AGRS |
| 40 |  Syscoin SYS | US$0,009533 | 10,10% | 23,03% | US$4.662.050 | US$60.273,35 | 489.027.055 SYS |
| 41 |  I/O Coin IOC | US$0,2789 | -8,95% | 19,48% | US$4.543.793 | US$10.437,80 | 16.292.020 IOC |
| 42 |  YbCoin YBC | US$1,43 | -1,02% | -2,91% | US$4.314.849 | US$51.594,81 | 3.016.420 YBC |
| 43 |  Zcash ZEC | US$109,34 | 4,76% | -56,72% | US$4.167.285 | US$2.030.658 | 38.112 ZEC |
| 44 |  BitcoinDark BTCD | US$3,12 | 7,71% | 5,19% | US$4.024.370 | US$2.620,26 | 1.288.862 BTCD |
| 45 |  Rubycoin RBY | US$0,1451 | 0,70% | 6,34% | US$3.436.640 | US$2.684,19 | 23.688.686 RBY |
| 46 |  Namecoin NMC | US$0,2280 | 1,54% | -7,61% | US$3.360.298 | US$7.771,77 | 14.736.400 NMC |
| 47 |  Vcash XVC | US$0,2206 | -0,77% | -14,70% | US$3.297.299 | US$19.243,23 | 14.947.025 XVC |
| 48 |  Global Currency Reserve GCR | US$0,02938 | -2,92% | -9,35% | US$2.989.382 | US$4.790,63 | 101.742.258 GCR |
| 49 |  PotCoin POT | US$0,01103 | -6,05% | -16,15% | US$2.368.875 | US$94.920,38 | 214.736.613 POT |
| 50 |  SolarCoin SLR | US$0,06741 | 13,13% | 3,46% | US$2.337.088 | US$1.692,01 | 34.671.368 SLR |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.