Data Historis Harga Kripto 15/11/2016
Daftar harga kripto yang direkam pada tanggal 15/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Experience Points XP | US$0,00000003900 | 0,49% | 1,65% | US$1.056 | US$12,61 | 27.069.948.173 XP |
| 502 |  PonziCoin PONZI | US$0,001174 | 13,24% | 93,53% | US$1.011 | US$9,67 | 861.099 PONZI |
| 503 |  SydPak SDP | US$0,006405 | -7,45% | -24,59% | US$1.007 | US$183,73 | 157.262 SDP |
| 504 |  Money $$$ | US$0,00002135 | 51,32% | 51,11% | US$980 | US$0,8877 | 45.887.218 $$$ |
| 505 |  ImpulseCoin IMPS | US$0,00004270 | 0,88% | -48,36% | US$864 | US$0,6069 | 20.245.510 IMPS |
| 506 |  Revenu REV | US$0,0006476 | 0,88% | -19,73% | US$774 | US$0,6574 | 1.195.525 REV |
| 507 |  Selfiecoin SLFI | US$0,000007116 | 0,00% | 0,25% | US$767 | US$6,26 | 107.829.281 SLFI |
| 508 |  Jin Coin JIN | US$0,00008421 | -24,82% | 0,00% | US$754 | US$0,1679 | 8.948.616 JIN |
| 509 |  MustangCoin MST | US$0,001196 | 0,00% | -29,28% | US$743 | US$6,25 | 621.500 MST |
| 510 |  Photon PHO | US$0,00000007873 | 1,31% | 2,50% | US$690 | US$0,01087 | 8.762.016.619 PHO |
| 511 |  Cashcoin CASH | US$0,00002135 | 0,88% | -0,32% | US$658 | US$0,9650 | 30.818.624 CASH |
| 512 |  Save and Gain SANDG | US$0,0002143 | 1,69% | 81,70% | US$657 | US$0,07367 | 3.064.800 SANDG |
| 513 |  BowsCoin BSC | US$0,00009963 | -7,11% | -0,32% | US$553 | US$0,3141 | 5.550.102 BSC |
| 514 |  Eurocoin EUC | US$0,0001539 | -18,35% | -47,77% | US$496 | US$1,07 | 3.220.632 EUC |
| 515 |  BitTokens BXT | US$0,001445 | -29,56% | -43,24% | US$491 | US$1,74 | 339.690 BXT |
| 516 |  StrongHands SHND | US$0,000007094 | 0,83% | 0,00% | US$463 | US$0,7094 | 65.264.162 SHND |
| 517 |  Antilitecoin ALTC | US$0,00001423 | 0,00% | -0,62% | US$448 | US$0,6121 | 31.512.613 ALTC |
| 518 |  TajCoin TAJ | US$0,0002135 | -18,20% | -19,17% | US$438 | US$2,35 | 2.053.374 TAJ |
| 519 |  Litecred LTCR | US$0,00001423 | 0,00% | -70,31% | US$430 | US$0,8030 | 30.227.750 LTCR |
| 520 |  Shilling SH | US$0,0003914 | 0,00% | -26,47% | US$408 | US$0,6262 | 1.041.250 SH |
| 521 |  Xonecoin XOC | US$0,0008753 | 0,00% | 0,00% | US$368 | US$8,89 | 420.000 XOC |
| 522 |  CryptBit CBIT | US$0,0002063 | 0,87% | -52,11% | US$359 | US$6,11 | 1.742.730 CBIT |
| 523 |  PWR Coin PWR | US$0,000007116 | 0,88% | -0,30% | US$356 | US$0,07116 | 49.983.870 PWR |
| 524 |  ImperialCoin IPC | US$0,000001986 | 0,32% | 3,51% | US$313 | US$1,02 | 157.865.000 IPC |
| 525 |  BatCoin BAT | US$0,00000003900 | 0,51% | 1,66% | US$253 | US$0,0005332 | 6.481.010.000 BAT |
| 526 |  P7Coin P7C | US$0,000007116 | 0,88% | 0,00% | US$251 | US$0,07116 | 35.220.238 P7C |
| 527 |  SwapToken TOKEN | US$0,000007116 | 0,88% | -0,30% | US$250 | US$0,07116 | 35.110.531 TOKEN |
| 528 |  Hundredcoin HUN | US$0,000003894 | -71,34% | -95,15% | US$136 | US$0,003089 | 34.807.500 HUN |
| 529 |  CRTCoin CRT | US$0,001423 | 0,88% | -0,32% | US$113 | US$0,000000007116 | 79.270 CRT |
| 530 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005721 | 34,07% | 32,49% | US$95 | US$2,86 | 16.627 XNG |
| 531 |  Californium CF | US$0,0005124 | -0,50% | 0,86% | US$57 | US$3,27 | 111.110 CF |
| 532 |  Digital Credits DGCS | US$0,000007116 | 0,00% | 0,00% | US$41 | US$0,07116 | 5.826.388 DGCS |
| 533 |  PizzaCoin PIZZA | US$0,00002846 | 0,88% | -0,31% | US$39 | US$0,7751 | 1.377.917 PIZZA |
| 534 |  MudraCoin MUDRA | US$0,000007116 | 0,88% | -49,43% | US$36 | US$281,84 | 5.000.000 MUDRA |
| 535 |  KhanCoin KNC | US$0,00001423 | 1,49% | -33,16% | US$1 | US$0,3331 | 70.631 KNC |
| 536 |  23 Skidoo CHAO | US$2.286,25 | 1,53% | 0,61% | - | US$0,4602 | - |
| 537 |  RoyalCoin 2 RYCN | US$35,58 | -22,40% | -29,45% | - | US$290,76 | - |
| 538 |  Forevercoin XFC | US$2,13 | -2,35% | -51,55% | - | US$5,91 | - |
| 539 |  NxttyACCI ACCI | US$2,03 | -5,22% | -3,81% | - | US$101,37 | - |
| 540 |  Pluton PLU | US$1,53 | 0,00% | -0,38% | - | US$1.088,67 | - |
| 541 |  LEOcoin LEO | US$1,16 | 23,50% | 135,32% | - | US$28.592,12 | - |
| 542 |  EDC Blockchain EDC | US$0,9188 | -0,36% | -1,32% | - | US$442.183 | - |
| 543 |  TeslaCoilCoin TESLA | US$0,6797 | 0,88% | 0,00% | - | US$6,80 | - |
| 544 |  BFX BFX | US$0,5440 | -0,64% | -4,46% | - | US$82.341,13 | - |
| 545 |  TechShares THS | US$0,4270 | 0,00% | 0,00% | - | US$170,79 | - |
| 546 |  ClubCoin CLUB | US$0,3937 | -0,31% | 3,84% | - | US$8.851,60 | - |
| 547 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 548 |  DynamicCoin DMC | US$0,1879 | -0,03% | -3,67% | - | US$13.613,89 | - |
| 549 |  Wowecoin WEC | US$0,1800 | -8,31% | -17,05% | - | US$16.503,34 | - |
| 550 |  Omicron OMC | US$0,1618 | 127,08% | 74,56% | - | US$106,05 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.