Data Historis Harga Kripto 16/11/2016
Daftar harga kripto yang direkam pada tanggal 16/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitcloud BTDX | US$0,0002977 | 0,00% | 32,79% | US$3.228 | US$16,44 | 10.844.820 BTDX |
| 452 |  Spots SPT | US$0,0001450 | -2,89% | -7,08% | US$3.217 | US$0,6940 | 22.187.552 SPT |
| 453 |  PopularCoin POP | US$0,0000009647 | 2,99% | 8,82% | US$3.163 | US$0,006194 | 3.278.968.101 POP |
| 454 |  PayCon CON | US$0,0001340 | -15,95% | -38,41% | US$3.087 | US$4,96 | 23.042.604 CON |
| 455 |  EGO EGO | US$0,00005128 | 20,90% | 17,66% | US$3.077 | US$0,07691 | 60.000.001 EGO |
| 456 |  LanaCoin LANA | US$0,000007442 | 4,67% | 0,00% | US$3.049 | US$2,07 | 409.730.766 LANA |
| 457 |  Metal Music Coin MTLMC3 | US$0,00003721 | 30,84% | 10,03% | US$2.967 | US$1,84 | 79.719.140 MTLMC3 |
| 458 |  High Voltage HVCO | US$0,001972 | 41,83% | 52,83% | US$2.947 | US$0,07713 | 1.494.171 HVCO |
| 459 |  AnarchistsPrime ACP | US$0,0006609 | 10,05% | 7,94% | US$2.904 | US$11,69 | 4.394.874 ACP |
| 460 |  Vcoin VCN | US$0,0002679 | -5,79% | -21,03% | US$2.865 | US$1,19 | 10.691.749 VCN |
| 461 |  Independent Money System IMS | US$0,0005210 | 0,00% | 37,39% | US$2.797 | US$0,1042 | 5.368.934 IMS |
| 462 |  LiteBar LTB | US$0,01561 | -6,73% | 7,98% | US$2.759 | US$87,70 | 176.737 LTB |
| 463 |  Cannabis Industry Coin XCI | US$0,01340 | 38,93% | 62,92% | US$2.746 | US$97,92 | 204.988 XCI |
| 464 |  Alexium AUM | US$0,0001319 | 2,96% | -58,66% | US$2.676 | US$0,07450 | 20.297.336 AUM |
| 465 |  IslaCoin ISL | US$0,001742 | 6,80% | -7,42% | US$2.636 | US$51,31 | 1.513.704 ISL |
| 466 |  Orlycoin ORLY | US$0,00007090 | 24,64% | 5,86% | US$2.598 | US$2,12 | 36.646.779 ORLY |
| 467 |  ParallelCoin DUO | US$0,009258 | 0,93% | 9,80% | US$2.560 | US$1,63 | 276.471 DUO |
| 468 |  DigitalPrice DP | US$0,0001191 | 0,00% | 9,97% | US$2.477 | US$0,8522 | 20.803.996 DP |
| 469 |  JobsCoin JOBS | US$0,00002233 | -8,11% | 10,74% | US$2.367 | US$15,03 | 106.019.270 JOBS |
| 470 |  Acoin ACOIN | US$0,001928 | -3,65% | -2,25% | US$2.352 | US$0,09704 | 1.220.085 ACOIN |
| 471 |  Pulse PULSE | US$0,0001637 | 9,66% | 30,09% | US$2.341 | US$0,07449 | 14.298.972 PULSE |
| 472 |  NewYorkCoin NYC | US$0,00000003802 | 11,85% | 4,89% | US$2.271 | US$4,23 | 59.719.935.819 NYC |
| 473 |  808Coin 808 | US$0,0002530 | -20,92% | 29,83% | US$2.234 | US$0,7432 | 8.826.801 808 |
| 474 |  Evil Coin EVIL | US$0,0001411 | -0,08% | -7,46% | US$2.170 | US$335,53 | 15.382.480 EVIL |
| 475 |  ELcoin ELCO | US$0,001098 | 2,61% | 0,00% | US$2.168 | US$0,07326 | 1.974.618 ELCO |
| 476 |  RonPaulCoin RPC | US$0,003319 | 5,86% | 7,91% | US$2.154 | US$0,6426 | 649.009 RPC |
| 477 |  UniCoin UNIC | US$0,0007889 | 4,67% | -13,37% | US$2.140 | US$0,2406 | 2.712.894 UNIC |
| 478 |  CorgiCoin CORG | US$0,000002190 | -54,26% | -84,82% | US$2.042 | US$5,17 | 932.361.655 CORG |
| 479 |  Machinecoin MAC | US$0,0001861 | 0,00% | 0,00% | US$2.004 | US$16,70 | 10.773.000 MAC |
| 480 |  Zoin ZOI | US$0,003400 | 23,79% | -91,98% | US$1.979 | US$66,90 | 582.100 ZOI |
| 481 |  B3Coin KB3 | US$0,008938 | 0,00% | -17,87% | US$1.913 | US$0,2114 | 214.020 KB3 |
| 482 |  Guarany GUA | US$0,005159 | 12,78% | -45,13% | US$1.840 | US$1,62 | 356.748 GUA |
| 483 |  Cabbage CAB | US$0,0001707 | 4,10% | 0,00% | US$1.792 | US$0,8749 | 10.499.996 CAB |
| 484 |  TAGRcoin TAGR | US$0,00004465 | 25,61% | 0,00% | US$1.727 | US$0,08484 | 38.669.634 TAGR |
| 485 |  Pospro PSP | US$0,00003732 | 4,98% | -2,59% | US$1.690 | US$0,6158 | 45.277.483 PSP |
| 486 |  G3N G3N | US$0,0002233 | 4,67% | 0,00% | US$1.688 | US$1,10 | 7.561.891 G3N |
| 487 |  Bantam BNT | US$0,0003200 | 4,67% | -2,97% | US$1.668 | US$16,88 | 5.212.435 BNT |
| 488 |  LeaCoin LEA | US$0,000007694 | 3,80% | -47,59% | US$1.656 | US$0,7948 | 215.192.400 LEA |
| 489 |  GuccioneCoin GCC | US$0,00007434 | -1,19% | -21,07% | US$1.508 | US$0,7434 | 20.285.537 GCC |
| 490 |  Unfed UNF | US$0,0001194 | 4,89% | 26,75% | US$1.499 | US$0,9792 | 12.558.400 UNF |
| 491 |  Bitcoin 21 XBTC21 | US$0,001875 | 0,00% | 30,72% | US$1.477 | US$0,2688 | 787.604 XBTC21 |
| 492 |  C-Bit XCT | US$0,00001488 | 4,67% | -29,97% | US$1.467 | US$0,2977 | 98.529.500 XCT |
| 493 |  PosEx PEX | US$0,0006921 | -2,66% | 0,04% | US$1.434 | US$1,55 | 2.071.446 PEX |
| 494 |  Atomic Coin ATOM | US$0,0002009 | -30,92% | -21,28% | US$1.399 | US$6,83 | 6.964.956 ATOM |
| 495 |  Emirates Gold Coin EMIRG | US$0,001221 | 7,96% | 0,00% | US$1.240 | US$36,89 | 1.016.114 EMIRG |
| 496 |  Comet CMT | US$0,001914 | -31,47% | -8,16% | US$1.217 | US$4,83 | 635.700 CMT |
| 497 |  PX PX | US$0,00002233 | -21,50% | 2,94% | US$1.197 | US$0,5617 | 53.594.709 PX |
| 498 |  BitQuark BTQ | US$0,0002233 | 12,15% | 18,95% | US$1.186 | US$55,02 | 5.309.916 BTQ |
| 499 |  NUTCoin NUT | US$0,00000008039 | 0,00% | 0,00% | US$1.174 | US$0,1728 | 14.607.997.297 NUT |
| 500 |  ImpulseCoin IMPS | US$0,00005752 | 34,83% | -28,38% | US$1.165 | US$17,26 | 20.245.510 IMPS |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.