Data Historis Harga Kripto 16/11/2016
Daftar harga kripto yang direkam pada tanggal 16/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BERNcash BERN | US$0,0001563 | 10,50% | 14,21% | US$8.636 | US$22,87 | 55.255.282 BERN |
| 402 |  CryptoEscudo CESC | US$0,00005955 | 4,68% | -8,16% | US$8.581 | US$18,44 | 144.105.100 CESC |
| 403 |  UCoin U | US$0,003107 | 14,11% | -2,49% | US$8.357 | US$66,04 | 2.689.812 U |
| 404 |  BipCoin BIP | US$0,01674 | 369,83% | -15,29% | US$8.355 | US$235,70 | 499.205 BIP |
| 405 |  ZiftrCOIN ZRC | US$0,0006265 | -1,32% | -28,85% | US$8.002 | US$14,73 | 12.773.630 ZRC |
| 406 |  DigiCube CUBE | US$0,000004920 | -30,80% | -19,13% | US$7.982 | US$0,09635 | 1.622.272.335 CUBE |
| 407 |  Prime-XI PXI | US$0,001757 | -19,45% | 39,82% | US$7.949 | US$196,45 | 4.524.561 PXI |
| 408 |  BunnyCoin BUN | US$0,00000007869 | 1,57% | -11,00% | US$7.815 | US$47,02 | 99.305.953.628 BUN |
| 409 |  RevolverCoin XRE | US$0,0004093 | 10,08% | 15,72% | US$7.768 | US$0,8170 | 18.977.864 XRE |
| 410 |  Granite GRN | US$0,0002456 | -1,31% | -17,08% | US$7.745 | US$2,31 | 31.533.750 GRN |
| 411 |  BumbaCoin BUMBA | US$0,0003349 | 4,33% | -7,19% | US$7.157 | US$0,3349 | 21.369.022 BUMBA |
| 412 |  BiosCrypto BIOS | US$0,0003399 | -11,68% | -20,40% | US$6.982 | US$121,88 | 20.543.658 BIOS |
| 413 |  Unitus UIS | US$0,0001861 | 4,67% | -1,95% | US$6.931 | US$6,48 | 37.253.299 UIS |
| 414 |  FlavorCoin FLVR | US$0,0003424 | 7,00% | 41,73% | US$6.929 | US$1,24 | 20.239.976 FLVR |
| 415 |  Argentum ARG | US$0,001020 | -3,59% | 47,84% | US$6.601 | US$1,41 | 6.474.112 ARG |
| 416 |  42-coin 42 | US$92,26 | 6,76% | -3,00% | US$6.539 | US$9,46 | 71 42 |
| 417 |  bitEUR BITEUR | US$1,10 | 0,35% | -2,74% | US$6.516 | US$105,98 | 5.929 BITEUR |
| 418 |  UniQredit UNIQ | US$0,0009229 | 5,63% | 9,93% | US$6.486 | US$109,65 | 7.027.616 UNIQ |
| 419 |  GameBet Coin GBT | US$0,0002977 | 0,00% | 69,70% | US$6.190 | US$0,09490 | 20.794.119 GBT |
| 420 |  Debitcoin DBTC | US$0,0003498 | 11,81% | 25,94% | US$6.131 | US$0,7578 | 17.527.075 DBTC |
| 421 |  MindCoin MND | US$0,0004838 | 0,00% | -10,65% | US$6.070 | US$2,44 | 12.546.625 MND |
| 422 |  Hommalicoin HMC | US$4,42 | -9,14% | -29,01% | US$5.888 | US$94,85 | 1.333 HMC |
| 423 |  Guncoin GUN | US$0,00003928 | 0,86% | 8,74% | US$5.768 | US$8,53 | 146.854.778 GUN |
| 424 |  Phoenixcoin PXC | US$0,0001116 | 4,67% | 3,10% | US$5.697 | US$1,04 | 51.028.100 PXC |
| 425 |  Emerald Crypto EMD | US$0,0003016 | 8,75% | -7,39% | US$5.649 | US$0,06111 | 18.731.867 EMD |
| 426 |  Bikercoin BIC | US$0,001094 | -3,84% | -6,98% | US$5.404 | US$7,98 | 4.939.996 BIC |
| 427 |  AllSafe ASAFE | US$0,000007442 | 4,66% | 3,10% | US$5.284 | US$0,01678 | 710.000.000 ASAFE |
| 428 |  Cubits QBT | US$0,00009675 | 0,00% | -21,15% | US$5.191 | US$0,9675 | 53.653.803 QBT |
| 429 |  BlazeCoin BLZ | US$0,000008843 | 88,83% | 68,89% | US$5.089 | US$5,50 | 575.482.495 BLZ |
| 430 |  InsaneCoin INSANE | US$0,0002233 | -14,37% | -4,70% | US$4.935 | US$37,98 | 22.103.066 INSANE |
| 431 |  Dobbscoin BOB | US$0,0009750 | 6,29% | 7,49% | US$4.934 | US$0,2321 | 5.060.382 BOB |
| 432 |  SixEleven 611 | US$0,01256 | -1,84% | 4,77% | US$4.927 | US$3,74 | 392.179 611 |
| 433 |  Kittehcoin MEOW | US$0,0000002010 | 0,00% | 0,00% | US$4.806 | US$1,01 | 23.905.669.976 MEOW |
| 434 |  Fastcoin FST | US$0,00003787 | -22,13% | -29,50% | US$4.801 | US$1,64 | 126.764.507 FST |
| 435 |  MangoCoinz MCZ | US$0,002783 | 4,67% | 3,09% | US$4.471 | US$0,4213 | 1.606.273 MCZ |
| 436 |  AntiBitcoin ANTI | US$0,0002530 | -6,35% | 0,00% | US$4.419 | US$65,95 | 17.465.159 ANTI |
| 437 |  SpaceCoin SPACE | US$0,0002977 | 13,16% | -23,29% | US$4.362 | US$27,10 | 14.653.379 SPACE |
| 438 |  Pura PURA | US$0,00002058 | -3,59% | -4,99% | US$4.162 | US$1,34 | 202.274.943 PURA |
| 439 |  Zayedcoin ZYD | US$0,001660 | -24,78% | 47,64% | US$4.159 | US$35,34 | 2.505.880 ZYD |
| 440 |  Firecoin FIRE | US$0,04168 | -57,30% | 42,55% | US$4.099 | US$0,4168 | 98.359 FIRE |
| 441 |  Bolivarcoin BOLI | US$0,0009467 | 5,41% | -51,96% | US$4.090 | US$14,14 | 4.320.700 BOLI |
| 442 |  Zonecoin ZNE | US$0,001555 | 44,87% | -4,23% | US$4.016 | US$80,61 | 2.581.970 ZNE |
| 443 |  CyberCoin CC | US$0,000007140 | 0,54% | 0,00% | US$3.917 | US$0,07140 | 548.621.822 CC |
| 444 |  Evotion EVO | US$0,001541 | 0,00% | 3,09% | US$3.804 | US$0,4589 | 2.469.220 EVO |
| 445 |  GamerholicCoin GHC | US$0,004815 | -3,39% | -7,23% | US$3.758 | US$23,40 | 780.330 GHC |
| 446 |  Zurcoin ZUR | US$0,00005210 | -26,73% | 0,00% | US$3.729 | US$6,99 | 71.574.006 ZUR |
| 447 |  DAPPSTER DLISK | US$0,00003721 | -12,81% | -14,09% | US$3.721 | US$19,74 | 100.000.000 DLISK |
| 448 |  Prototanium PR | US$0,01935 | 4,29% | 2,97% | US$3.714 | US$5,48 | 191.931 PR |
| 449 |  Chronos CRX | US$0,00004949 | -0,56% | 30,75% | US$3.507 | US$3,72 | 70.862.456 CRX |
| 450 |  NevaCoin NEVA | US$0,003118 | 1,54% | 40,19% | US$3.312 | US$33,46 | 1.062.205 NEVA |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.