Data Historis Harga Kripto 16/11/2016
Daftar harga kripto yang direkam pada tanggal 16/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CageCoin CAGE | US$0,0000001704 | 10,18% | 94,56% | US$17.241 | US$6,45 | 101.168.328.395 CAGE |
| 352 |  Uniform Fiscal Object UFO | US$0,000007442 | 4,67% | 3,10% | US$17.223 | US$80,71 | 2.314.151.262 UFO |
| 353 |  GAIA GAIA | US$0,0007049 | 3,78% | -13,93% | US$16.988 | US$10,74 | 24.101.381 GAIA |
| 354 |  Newbium NEWB | US$0,0007070 | -15,89% | -25,16% | US$16.969 | US$258,40 | 24.000.000 NEWB |
| 355 |  Bitcoin Scrypt BTCS | US$0,001317 | 0,00% | 0,00% | US$16.852 | US$45,55 | 12.792.950 BTCS |
| 356 |  ARbit ARB | US$0,003304 | -16,25% | -0,70% | US$16.699 | US$198,56 | 5.053.670 ARB |
| 357 |  Limitless VIP VIP | US$0,00001254 | 76,34% | 45,55% | US$15.794 | US$0,2171 | 1.259.816.434 VIP |
| 358 |  Universal Currency UNIT | US$0,001170 | -1,42% | -0,65% | US$15.266 | US$21,14 | 13.046.431 UNIT |
| 359 |  Manna MANNA | US$0,0003796 | 2,66% | -12,67% | US$15.017 | US$300,30 | 39.563.966 MANNA |
| 360 |  bitGold BITGOLD | US$1.348,48 | 0,00% | -4,17% | US$14.885 | US$68,91 | 11 BITGOLD |
| 361 |  SwagBucks BUCKS | US$0,1397 | -29,67% | -38,59% | US$14.728 | US$74,59 | 105.429 BUCKS |
| 362 |  SOILcoin SOIL | US$0,004346 | 2,44% | -0,90% | US$14.697 | US$25,89 | 3.381.312 SOIL |
| 363 |  AmsterdamCoin AMS | US$0,001526 | 20,54% | 13,77% | US$14.652 | US$1,07 | 9.603.707 AMS |
| 364 |  SmartCoin SMC | US$0,0006650 | 0,34% | -2,24% | US$14.577 | US$4,69 | 21.920.726 SMC |
| 365 |  Nullex NLX | US$0,0003572 | -3,38% | 42,68% | US$14.460 | US$5,08 | 40.477.042 NLX |
| 366 |  SatoshiMadness MAD | US$0,000007221 | 1,61% | -1,09% | US$14.447 | US$0,07221 | 2.000.683.485 MAD |
| 367 |  Uro URO | US$0,01206 | -33,51% | -78,01% | US$14.358 | US$0,8238 | 1.190.493 URO |
| 368 |  Levocoin LEVO | US$0,003498 | -45,34% | -81,65% | US$14.308 | US$109,45 | 4.090.548 LEVO |
| 369 |  ReeCoin REE | US$0,001154 | -28,04% | -28,70% | US$14.247 | US$3,60 | 12.349.996 REE |
| 370 |  Viral VIRAL | US$0,002627 | -4,77% | -8,88% | US$14.200 | US$133,40 | 5.405.173 VIRAL |
| 371 |  MasterTraderCoin MTR | US$0,001347 | 5,24% | 16,44% | US$14.183 | US$30,46 | 10.528.367 MTR |
| 372 |  Francs FRN | US$0,008239 | 150,66% | 26,62% | US$14.122 | US$4,47 | 1.714.100 FRN |
| 373 |  Freicoin FRC | US$0,0003051 | 4,67% | 3,09% | US$14.025 | US$3,17 | 45.962.594 FRC |
| 374 |  Datacoin DTC | US$0,0009892 | -1,59% | 0,00% | US$13.847 | US$2,95 | 13.998.538 DTC |
| 375 |  BitSeeds XSEED | US$0,0009303 | 4,67% | 3,09% | US$13.756 | US$66,45 | 14.786.342 XSEED |
| 376 |  Ratecoin XRA | US$0,0001404 | 3,37% | -11,99% | US$13.614 | US$0,6686 | 96.954.940 XRA |
| 377 |  BBQCoin BQC | US$0,0002615 | 0,13% | -6,54% | US$13.273 | US$9,69 | 50.765.854 BQC |
| 378 |  Nyancoin NYAN | US$0,00004465 | 4,67% | -11,41% | US$13.103 | US$5,01 | 293.431.098 NYAN |
| 379 |  WARP WARP | US$0,01191 | 94,51% | 75,40% | US$13.042 | US$0,9102 | 1.095.224 WARP |
| 380 |  Cashout CSH | US$0,007040 | 3,60% | -4,93% | US$12.795 | US$262,77 | 1.817.400 CSH |
| 381 |  Crypto CTO | US$0,001669 | 2,79% | 247,12% | US$12.402 | US$0,1686 | 7.431.129 CTO |
| 382 |  MMBTCD MMBTCD | US$0,03097 | -2,15% | 0,00% | US$12.386 | US$0,3097 | 400.000 MMBTCD |
| 383 |  X-Coin XCO | US$0,0009898 | -6,99% | -15,52% | US$12.258 | US$177,20 | 12.384.976 XCO |
| 384 |  Tigercoin TGC | US$0,0002679 | 4,67% | -2,33% | US$11.665 | US$0,08515 | 43.536.800 TGC |
| 385 |  HyperStake HYP | US$0,00002977 | 4,28% | -17,64% | US$11.486 | US$3,21 | 385.796.097 HYP |
| 386 |  Aricoin ARI | US$0,00008187 | -17,76% | 29,73% | US$11.483 | US$0,01837 | 140.262.505 ARI |
| 387 |  8Bit 8BIT | US$0,01563 | 4,05% | -14,57% | US$11.128 | US$83,38 | 711.961 8BIT |
| 388 |  FujiCoin FJC | US$0,00001428 | 30,47% | -1,07% | US$10.540 | US$2,82 | 738.124.579 FJC |
| 389 |  Steps STEPS | US$0,0005505 | 3,99% | 5,36% | US$10.253 | US$4,02 | 18.625.017 STEPS |
| 390 |  Destiny DES | US$0,006309 | 4,36% | 9,36% | US$10.095 | US$3,83 | 1.600.000 DES |
| 391 |  Cypher CYP | US$0,001581 | 4,05% | 0,47% | US$10.063 | US$147,30 | 6.365.285 CYP |
| 392 |  Halcyon HAL | US$0,002523 | 0,00% | 75,13% | US$9.989 | US$0,2742 | 3.959.336 HAL |
| 393 |  OctoCoin 888 | US$0,0002227 | 0,57% | 2,47% | US$9.970 | US$0,6179 | 44.776.709 888 |
| 394 |  ApexCoin APEX | US$0,001548 | 0,00% | 2,31% | US$9.495 | US$21,50 | 6.133.914 APEX |
| 395 |  CoExistCoin COXST | US$0,0003490 | 1,64% | 14,70% | US$9.471 | US$2,58 | 27.138.905 COXST |
| 396 |  Neutron NTRN | US$0,0007442 | 2,18% | -8,32% | US$9.391 | US$70,88 | 12.617.684 NTRN |
| 397 |  Dollarcoin DLC | US$0,01320 | -17,35% | 198,44% | US$9.374 | US$281,68 | 709.918 DLC |
| 398 |  Beatcoin XBTS | US$0,006095 | -1,55% | 56,12% | US$9.289 | US$12,90 | 1.524.042 XBTS |
| 399 |  GCN Coin GCN | US$0,0000001006 | -13,12% | -15,38% | US$8.919 | US$62,96 | 88.621.910.000 GCN |
| 400 |  Joulecoin XJO | US$0,0002971 | -5,77% | 4,54% | US$8.664 | US$1,60 | 29.159.944 XJO |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.