Data Historis Harga Kripto 16/11/2016
Daftar harga kripto yang direkam pada tanggal 16/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LIQUID LQD | US$0,2853 | 17,18% | 38,86% | US$97.476 | US$6,85 | 341.714 LQD |
| 252 |  HempCoin THC | US$0,0004540 | 6,41% | -2,42% | US$94.251 | US$14,90 | 207.606.049 THC |
| 253 |  BritCoin BRIT | US$0,004495 | 0,00% | -63,02% | US$94.078 | US$3,34 | 20.928.253 BRIT |
| 254 |  AsiaCoin AC | US$0,0001563 | -63,37% | 0,00% | US$93.831 | US$24,69 | 600.361.321 AC |
| 255 |  Dimecoin DIME | US$0,0000001808 | 38,89% | 41,06% | US$92.062 | US$14,07 | 509.162.150.096 DIME |
| 256 |  BitSend BSD | US$0,007021 | 6,54% | 6,98% | US$91.009 | US$135,03 | 12.962.050 BSD |
| 257 |  ArtByte ABY | US$0,0001265 | 10,47% | -0,32% | US$90.630 | US$184,62 | 716.315.650 ABY |
| 258 |  VeriumReserve VRM | US$0,1250 | 17,12% | 3,32% | US$90.508 | US$258,98 | 723.892 VRM |
| 259 |  MonetaryUnit MUE | US$0,0008261 | 8,72% | 13,50% | US$86.990 | US$199,89 | 105.305.400 MUE |
| 260 |  Krypton KR | US$0,02967 | 12,93% | 12,27% | US$86.370 | US$109,34 | 2.910.710 KR |
| 261 |  TrustPlus TRUST | US$0,002679 | 4,09% | -5,01% | US$85.969 | US$21,87 | 32.086.595 TRUST |
| 262 |  RussiaCoin RC | US$0,01043 | 0,44% | 95,63% | US$84.581 | US$0,2085 | 8.111.548 RC |
| 263 |  Bullion CBX | US$0,08578 | 0,00% | -0,16% | US$83.785 | US$2,09 | 976.717 CBX |
| 264 |  HOdlcoin HODL | US$0,003342 | 16,24% | 71,10% | US$82.145 | US$105,42 | 24.582.011 HODL |
| 265 |  Pandacoin PND | US$0,000002456 | -61,26% | -65,97% | US$79.861 | US$0,7256 | 32.514.916.898 PND |
| 266 |  Rubies RBIES | US$0,007752 | 15,59% | 13,39% | US$79.160 | US$366,10 | 10.211.383 RBIES |
| 267 |  Blitzcash BLITZ | US$0,01864 | 4,88% | 2,39% | US$75.031 | US$9,31 | 4.024.550 BLITZ |
| 268 |  DopeCoin DOPE | US$0,0005210 | -8,41% | -4,28% | US$73.539 | US$247,33 | 141.157.233 DOPE |
| 269 |  Tickets TIX | US$0,000001062 | 5,59% | -3,95% | US$71.015 | US$28,23 | 66.876.281.414 TIX |
| 270 |  Bean Cash BITB | US$0,00004228 | -15,15% | -12,36% | US$69.795 | US$67,37 | 1.650.591.000 BITB |
| 271 |  Deutsche eMark DEM | US$0,002612 | -11,93% | 5,55% | US$68.830 | US$84,67 | 26.353.233 DEM |
| 272 |  Dotcoin DOT | US$0,0003869 | -0,63% | -12,82% | US$67.667 | US$289,66 | 174.902.500 DOT |
| 273 |  Coin(O) CNO | US$0,0006624 | 3,51% | -4,53% | US$66.540 | US$3,34 | 100.456.738 CNO |
| 274 |  Pakcoin PAK | US$0,002363 | 8,30% | -8,29% | US$66.321 | US$107,30 | 28.068.150 PAK |
| 275 |  The Viral Exchange TVE | US$0,1352 | -10,39% | -33,18% | US$66.099 | US$253,49 | 488.918 TVE |
| 276 |  BTCtalkcoin TALK | US$0,001005 | 16,29% | 0,00% | US$65.600 | US$0,7228 | 65.290.635 TALK |
| 277 |  Dashcoin DSH | US$0,003870 | 3,05% | 21,27% | US$64.532 | US$3,59 | 16.673.085 DSH |
| 278 |  Xiaomicoin MI | US$0,0001563 | -38,94% | 3,09% | US$63.424 | US$62,08 | 405.808.573 MI |
| 279 |  Truckcoin TRK | US$0,0006832 | 5,44% | 2,07% | US$62.149 | US$277,38 | 90.965.626 TRK |
| 280 |  Bitland CADASTRAL | US$0,002064 | -3,97% | -70,80% | US$61.925 | US$51,33 | 30.000.000 CADASTRAL |
| 281 |  DeBuNe DEBUNE | US$0,2636 | -1,43% | -5,36% | US$61.091 | US$3,95 | 231.731 DEBUNE |
| 282 |  Colossuscoin V2 CV2 | US$0,000002835 | -77,51% | -85,70% | US$60.851 | US$1,96 | 21.465.458.992 CV2 |
| 283 |  TeslaCoin TES | US$0,0008782 | 15,43% | 14,48% | US$59.777 | US$262,51 | 68.067.150 TES |
| 284 |  CannaCoin CCN | US$0,01224 | 10,54% | -16,40% | US$57.380 | US$320,66 | 4.688.538 CCN |
| 285 |  Canada eCoin CDN | US$0,0005817 | 4,02% | -4,46% | US$56.398 | US$1,01 | 96.962.434 CDN |
| 286 |  BitcoinTX BTX | US$0,0007050 | 0,69% | 0,00% | US$55.693 | US$0,08248 | 79.002.527 BTX |
| 287 |  Elcoin EL | US$0,004773 | -3,44% | -4,44% | US$53.496 | US$32,77 | 11.208.967 EL |
| 288 |  GoldPieces GP | US$0,04382 | -7,70% | -30,12% | US$53.470 | US$215,20 | 1.220.161 GP |
| 289 |  BlueCoin BLU | US$0,00008931 | -16,27% | -2,67% | US$51.225 | US$45,92 | 573.582.414 BLU |
| 290 |  GlobalCoin GLC | US$0,0007815 | 89,49% | 0,00% | US$50.928 | US$7,08 | 65.171.010 GLC |
| 291 |  DT Token DRACO | US$0,0008580 | -5,31% | 2,07% | US$50.544 | US$32,84 | 58.909.550 DRACO |
| 292 |  Piggycoin PIGGY | US$0,0001042 | -7,95% | -4,66% | US$50.202 | US$13,18 | 481.922.663 PIGGY |
| 293 |  Pesetacoin PTC | US$0,0004019 | -1,77% | -7,97% | US$46.284 | US$5,85 | 115.164.649 PTC |
| 294 |  Sterlingcoin SLG | US$0,01190 | -11,54% | -16,31% | US$46.188 | US$281,80 | 3.881.156 SLG |
| 295 |  Terracoin TRC | US$0,002754 | 1,37% | -9,12% | US$45.877 | US$35,26 | 16.659.980 TRC |
| 296 |  Hyper HYPER | US$0,006445 | 0,16% | 14,74% | US$45.542 | US$21,59 | 7.066.121 HYPER |
| 297 |  TransferCoin TX | US$0,007757 | 9,83% | 6,17% | US$44.248 | US$263,95 | 5.704.500 TX |
| 298 |  Tao XTO | US$0,001377 | 4,55% | 53,41% | US$41.335 | US$17,17 | 30.023.485 XTO |
| 299 |  Cryptojacks CJ | US$0,0001025 | 13,00% | 10,19% | US$40.937 | US$3,03 | 399.304.224 CJ |
| 300 |  IncaKoin NKA | US$0,000007434 | -47,91% | -47,48% | US$40.205 | US$0,006691 | 5.408.175.942 NKA |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.