Data Historis Harga Kripto 16/11/2016
Daftar harga kripto yang direkam pada tanggal 16/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,02521 | -4,32% | 28,73% | US$555.952 | US$70.756,44 | 22.050.290 VIA |
| 102 |  Startcoin START | US$0,01183 | -8,73% | -49,41% | US$533.361 | US$10.251,38 | 45.079.785 START |
| 103 |  Megacoin MEC | US$0,01571 | 4,86% | 0,84% | US$516.601 | US$1.063,83 | 32.886.450 MEC |
| 104 |  Breakout BRK | US$0,02824 | 2,18% | -10,25% | US$491.000 | US$2.334,83 | 17.388.728 BRK |
| 105 |  BoostCoin BOST | US$0,04070 | 11,07% | -0,62% | US$482.562 | US$7.779,37 | 11.855.487 BOST |
| 106 |  Project Decorum PDC | US$0,009340 | 1,58% | -0,06% | US$467.014 | US$575,88 | 50.000.000 PDC |
| 107 |  Adzcoin ADZ | US$0,009306 | 36,44% | -14,55% | US$459.648 | US$1.161,11 | 49.390.280 ADZ |
| 108 |  PIVX PIVX | US$0,009400 | -0,43% | -2,47% | US$452.389 | US$1.443,39 | 48.127.385 PIVX |
| 109 |  BilShares BILS | US$0,0004364 | -0,27% | -9,65% | US$436.394 | US$1.249,09 | 1.000.000.000 BILS |
| 110 |  Safex Token SFT | US$0,0001935 | 0,80% | -5,63% | US$415.547 | US$805,46 | 2.147.483.647 SFT |
| 111 |  Stealth XST | US$0,01663 | 3,28% | -0,34% | US$413.219 | US$641,54 | 24.845.421 XST |
| 112 |  LBRY Credits LBC | US$0,01572 | -15,02% | -37,36% | US$409.028 | US$23.907,92 | 26.020.762 LBC |
| 113 |  Wild Beast Block WBB | US$0,2018 | -0,04% | -8,47% | US$408.697 | US$3.211,94 | 2.025.221 WBB |
| 114 |  SaluS SLS | US$0,3847 | 11,85% | 0,39% | US$385.556 | US$1.119,59 | 1.002.146 SLS |
| 115 |  ZcCoin ZCC | US$0,006232 | -0,10% | 5,97% | US$384.264 | US$3.373,93 | 61.657.044 ZCC |
| 116 |  GetGems GEMZ | US$0,004324 | -12,17% | 37,55% | US$381.126 | US$1.261,28 | 88.135.199 GEMZ |
| 117 |  FLO FLO | US$0,003061 | 0,64% | -2,93% | US$380.207 | US$2.857,98 | 124.197.561 FLO |
| 118 |  Riecoin RIC | US$0,01319 | 0,73% | 0,23% | US$376.490 | US$2.554,38 | 28.545.625 RIC |
| 119 |  SIBCoin SIB | US$0,03006 | -4,17% | 156,46% | US$375.585 | US$6.484,47 | 12.496.224 SIB |
| 120 |  TrumpCoin TRUMP | US$0,05726 | -19,65% | -27,36% | US$373.426 | US$30.688,32 | 6.521.231 TRUMP |
| 121 |  Digitalcoin DGC | US$0,01081 | 3,34% | 21,50% | US$371.777 | US$777,42 | 34.389.793 DGC |
| 122 |  CloakCoin CLOAK | US$0,07679 | -10,46% | -9,02% | US$370.626 | US$577,14 | 4.826.281 CLOAK |
| 123 |  Rise RISE | US$0,003458 | 3,46% | 13,42% | US$361.662 | US$596,54 | 104.595.715 RISE |
| 124 |  Infinitecoin IFC | US$0,000003966 | 2,71% | -10,85% | US$359.300 | US$5.073,54 | 90.596.274.910 IFC |
| 125 |  Myriad XMY | US$0,0002532 | -4,66% | 5,61% | US$358.752 | US$3.712,37 | 1.417.084.496 XMY |
| 126 |  Bitmark BTM | US$0,1326 | 5,44% | 4,21% | US$350.884 | US$9.874,21 | 2.645.844 BTM |
| 127 |  Applecoin APC | US$0,01556 | -0,27% | 4,66% | US$346.876 | US$2.603,92 | 22.286.048 APC |
| 128 |  ZClassic ZCL | US$4,09 | -15,18% | -18,25% | US$334.318 | US$23.767,76 | 81.688 ZCL |
| 129 |  Pesobit PSB | US$0,01593 | 4,55% | -4,14% | US$325.816 | US$1.024,12 | 20.453.003 PSB |
| 130 |  NuShares NSR | US$0,0001940 | -12,68% | -17,78% | US$316.246 | US$10.134,31 | 1.630.200.855 NSR |
| 131 |  Sequence SEQ | US$0,007159 | -3,46% | -10,18% | US$316.071 | US$791,07 | 44.149.068 SEQ |
| 132 |  EverGreenCoin EGC | US$0,02396 | 7,95% | 2,14% | US$315.221 | US$557,91 | 13.158.117 EGC |
| 133 |  Circuits of Value COVAL | US$0,0007666 | 20,36% | -13,30% | US$306.631 | US$3.896,61 | 400.000.000 COVAL |
| 134 |  Bela BELA | US$0,01052 | 30,41% | 63,08% | US$297.803 | US$28.692,87 | 28.298.500 BELA |
| 135 |  XCurrency XC | US$0,05113 | 11,95% | 0,00% | US$293.430 | US$580,93 | 5.739.223 XC |
| 136 |  Verge XVG | US$0,00002233 | 4,67% | 2,46% | US$285.643 | US$2.866,51 | 12.793.464.160 XVG |
| 137 |  bitCNY BITCNY | US$0,1374 | -4,57% | -4,59% | US$279.642 | US$3.536,28 | 2.035.820 BITCNY |
| 138 |  Anoncoin ANC | US$0,1310 | 2,40% | 2,35% | US$276.550 | US$595,44 | 2.110.317 ANC |
| 139 |  Horizon HZ | US$0,0002753 | -6,44% | -7,66% | US$274.527 | US$6.096,11 | 997.285.886 HZ |
| 140 |  FoldingCoin FLDC | US$0,0006327 | -6,86% | -7,99% | US$271.718 | US$4.798,09 | 429.433.739 FLDC |
| 141 |  UnionCoin UNC | US$0,03200 | 4,48% | -5,30% | US$268.454 | US$608,55 | 8.388.608 UNC |
| 142 |  e-Gulden EFL | US$0,01795 | -1,56% | 13,70% | US$268.393 | US$709,36 | 14.950.969 EFL |
| 143 |  AmberCoin AMBER | US$0,006161 | 10,60% | -22,87% | US$268.283 | US$539,66 | 43.545.016 AMBER |
| 144 |  RevolutionVR RVR | US$0,007956 | 7,64% | -5,58% | US$250.609 | US$21.279,96 | 31.500.000 RVR |
| 145 |  Donu DONU | US$0,07351 | 4,16% | 6,64% | US$225.388 | US$1.675,34 | 3.066.288 DONU |
| 146 |  Zcoin XZC | US$0,5661 | -26,66% | -32,49% | US$222.344 | US$11.752,41 | 392.750 XZC |
| 147 |  CannabisCoin CANN | US$0,002870 | 0,10% | -15,06% | US$221.676 | US$726,18 | 77.230.934 CANN |
| 148 |  Ubiq UBQ | US$0,05950 | 3,37% | -4,27% | US$216.011 | US$751,67 | 3.630.283 UBQ |
| 149 |  Cryptonite XCN | US$0,001050 | -6,61% | -20,83% | US$215.553 | US$5.253,08 | 205.328.613 XCN |
| 150 |  LoMoCoin LMC | US$0,006953 | -7,08% | -16,89% | US$214.977 | US$36.414,12 | 30.917.669 LMC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.