Data Historis Harga Kripto 16/11/2016
Daftar harga kripto yang direkam pada tanggal 16/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$0,7320 | 5,93% | 7,75% | US$2.292.459 | US$28.104,20 | 3.131.837 DCR |
| 52 |  BlackCoin BLK | US$0,02917 | -4,17% | -4,28% | US$2.210.783 | US$13.935,58 | 75.786.211 BLK |
| 53 |  DigiByte DGB | US$0,0002754 | -3,74% | -6,89% | US$2.073.686 | US$49.184,73 | 7.530.200.321 DGB |
| 54 |  PotCoin POT | US$0,009627 | -12,59% | -18,21% | US$2.067.345 | US$95.251,13 | 214.742.569 POT |
| 55 |  Yocoin YOC | US$0,04491 | -4,04% | -10,22% | US$1.951.284 | US$41.213,16 | 43.448.830 YOC |
| 56 |  Omni OMNI | US$3,45 | 7,73% | 15,25% | US$1.916.038 | US$3.158,03 | 554.658 OMNI |
| 57 |  Qwark QWARK | US$0,02976 | 12,97% | 12,46% | US$1.854.095 | US$2.742,60 | 62.296.552 QWARK |
| 58 |  FuelCoin FC2 | US$0,01786 | -4,76% | 77,94% | US$1.807.014 | US$7.525,53 | 101.165.779 FC2 |
| 59 |  GridCoin GRC | US$0,004374 | -2,13% | -15,42% | US$1.674.298 | US$2.322,43 | 382.795.237 GRC |
| 60 |  Scotcoin SCOT | US$0,001667 | 8,51% | -3,92% | US$1.667.111 | US$1.476,53 | 1.000.000.000 SCOT |
| 61 |  Nexus NXS | US$0,03186 | 4,62% | 57,27% | US$1.404.919 | US$1.477,65 | 44.095.005 NXS |
| 62 |  VPNCoin VASH | US$0,003461 | 4,30% | -1,23% | US$1.385.437 | US$6.741,72 | 400.339.746 VASH |
| 63 |  CasinoCoin CSC | US$0,03574 | 67,70% | 91,87% | US$1.379.463 | US$787,59 | 38.601.187 CSC |
| 64 |  FairCoin FAIR | US$0,02604 | -4,10% | -8,41% | US$1.374.120 | US$709,07 | 52.767.226 FAIR |
| 65 |  Clams CLAM | US$0,6843 | 1,27% | 6,70% | US$1.368.549 | US$17.641,89 | 1.999.869 CLAM |
| 66 |  Steem Dollars SBD | US$0,9850 | -1,22% | 2,31% | US$1.322.339 | US$18.001,11 | 1.342.533 SBD |
| 67 |  EarthCoin EAC | US$0,0001316 | 0,06% | -1,74% | US$1.230.436 | US$4.790,88 | 9.346.468.332 EAC |
| 68 |  DigitalNote XDN | US$0,0001785 | -0,16% | 7,95% | US$1.226.550 | US$6.814,66 | 6.870.584.073 XDN |
| 69 |  Curecoin CURE | US$0,04401 | -1,11% | -7,63% | US$1.163.275 | US$2.703,69 | 26.431.310 CURE |
| 70 |  Auroracoin AUR | US$0,1266 | -2,64% | -5,24% | US$1.095.823 | US$1.385,95 | 8.658.139 AUR |
| 71 |  Expanse EXP | US$0,2408 | -2,83% | -8,10% | US$1.061.776 | US$45.871,06 | 4.409.818 EXP |
| 72 |  ReddCoin RDD | US$0,00003721 | -5,57% | -8,27% | US$1.052.408 | US$14.642,60 | 28.279.196.459 RDD |
| 73 |  Quark QRK | US$0,004070 | 7,87% | 0,17% | US$1.017.877 | US$6.133,92 | 250.101.047 QRK |
| 74 |  Radium RADS | US$0,3350 | 2,51% | 3,94% | US$1.008.920 | US$3.184,26 | 3.011.521 RADS |
| 75 |  MonaCoin MONA | US$0,02417 | -6,04% | -15,84% | US$1.004.669 | US$1.132,76 | 41.570.250 MONA |
| 76 |  Primecoin XPM | US$0,05937 | 2,16% | -6,52% | US$999.433 | US$5.370,42 | 16.833.944 XPM |
| 77 |  FedoraCoin TIPS | US$0,000002156 | 6,37% | -3,26% | US$954.968 | US$1.375,82 | 442.975.904.410 TIPS |
| 78 |  Burst BURST | US$0,0005812 | -3,30% | -9,06% | US$947.391 | US$11.875,05 | 1.630.084.252 BURST |
| 79 |  Vertcoin VTC | US$0,02969 | -3,89% | -1,00% | US$912.918 | US$8.502,47 | 30.748.522 VTC |
| 80 |  HitCoin HTC | US$0,00008186 | -11,42% | -1,26% | US$900.135 | US$3.123,75 | 10.996.318.099 HTC |
| 81 |  WorldCoin WDC | US$0,008125 | 3,01% | -3,35% | US$894.557 | US$922,02 | 110.098.203 WDC |
| 82 |  Qora QORA | US$0,00008931 | 13,72% | 7,02% | US$893.054 | US$4.866,23 | 10.000.000.000 QORA |
| 83 |  NautilusCoin NAUT | US$0,05412 | -17,48% | -28,87% | US$875.620 | US$40.084,32 | 16.180.000 NAUT |
| 84 |  Boolberry BBR | US$0,1065 | -8,91% | -3,77% | US$872.285 | US$8.490,38 | 8.187.580 BBR |
| 85 |  Feathercoin FTC | US$0,006102 | -8,12% | -7,60% | US$867.421 | US$4.042,51 | 142.160.600 FTC |
| 86 |  VeriCoin VRC | US$0,02814 | -11,31% | -4,15% | US$839.279 | US$3.146,77 | 29.828.460 VRC |
| 87 |  Blocknet BLOCK | US$0,1984 | -1,92% | -5,16% | US$775.846 | US$1.291,61 | 3.910.516 BLOCK |
| 88 |  NuBits USNBT | US$1,00 | 1,31% | 1,02% | US$760.623 | US$20.761,87 | 757.084 USNBT |
| 89 |  Breakout Stake BRX | US$0,1192 | -4,82% | -8,51% | US$747.006 | US$525,79 | 6.268.082 BRX |
| 90 |  GoldCoin GLC | US$0,01862 | 3,18% | 1,74% | US$741.078 | US$1.261,34 | 39.803.544 GLC |
| 91 |  Asiadigicoin ADCN | US$0,08364 | -3,61% | -24,50% | US$733.514 | US$20.295,73 | 8.769.863 ADCN |
| 92 |  DNotes NOTE | US$0,006549 | -3,15% | -7,18% | US$726.283 | US$5.558,51 | 110.895.736 NOTE |
| 93 |  Aeon AEON | US$0,05212 | -8,53% | 34,99% | US$673.517 | US$666,35 | 12.923.179 AEON |
| 94 |  Swiscoin SCN | US$0,006824 | -13,35% | -44,45% | US$658.710 | US$250.685 | 96.527.959 SCN |
| 95 |  MintCoin MINT | US$0,00002734 | -22,50% | -19,02% | US$652.002 | US$1.198,46 | 23.851.742.184 MINT |
| 96 |  Novacoin NVC | US$0,4189 | 1,63% | 1,67% | US$649.497 | US$4.270,87 | 1.550.547 NVC |
| 97 |  Gambit GAM | US$0,4523 | 5,74% | 24,45% | US$625.217 | US$1.824,14 | 1.382.258 GAM |
| 98 |  Virtacoin VTA | US$0,00005210 | -7,18% | 20,09% | US$619.227 | US$1.922,06 | 11.886.238.000 VTA |
| 99 |  BitBay BAY | US$0,0006053 | -0,62% | -0,85% | US$609.072 | US$1.047,86 | 1.006.247.934 BAY |
| 100 |  HiCoin XHI | US$0,004140 | 10,23% | -27,65% | US$602.180 | US$15.785,49 | 145.453.788 XHI |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.