Data Historis Harga Kripto 16/11/2016
Daftar harga kripto yang direkam pada tanggal 16/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Shift SHIFT | US$0,02079 | -3,16% | -0,16% | US$212.611 | US$2.257,12 | 10.224.215 SHIFT |
| 152 |  Pinkcoin PINK | US$0,0005615 | -4,99% | -13,07% | US$204.801 | US$3.578,21 | 364.769.817 PINK |
| 153 |  NobleCoin NOBL | US$0,00008931 | -2,16% | -21,10% | US$203.824 | US$1.918,99 | 2.282.219.215 NOBL |
| 154 |  Diem DIEM | US$0,000009253 | -17,78% | -24,61% | US$201.158 | US$686,49 | 21.739.971.929 DIEM |
| 155 |  Einsteinium EMC2 | US$0,0009750 | 0,16% | -0,20% | US$199.792 | US$2.103,27 | 204.922.932 EMC2 |
| 156 |  SecureCoin SRC | US$0,02807 | -2,79% | 2,28% | US$190.812 | US$1.144,30 | 6.796.586 SRC |
| 157 |  MAZA MAZA | US$0,0001712 | -2,86% | 0,03% | US$186.407 | US$2.212,72 | 1.088.977.131 MAZA |
| 158 |  HunterCoin HUC | US$0,01128 | 8,51% | -13,70% | US$166.445 | US$877,66 | 14.761.850 HUC |
| 159 |  Gycoin GYC | US$0,003929 | -3,62% | -2,17% | US$165.034 | US$36.297,79 | 42.000.000 GYC |
| 160 |  GeoCoin GEO | US$0,06534 | -11,12% | -13,63% | US$160.426 | US$2.776,76 | 2.455.079 GEO |
| 161 |  Maxcoin MAX | US$0,003862 | 5,97% | 1,88% | US$160.125 | US$921,88 | 41.459.435 MAX |
| 162 |  LTBcoin LTBC | US$0,0003200 | -4,24% | -8,96% | US$155.721 | US$534,13 | 486.589.933 LTBC |
| 163 |  Sync SYNC | US$127,72 | -5,83% | -0,49% | US$150.315 | US$3.156,39 | 1.177 SYNC |
| 164 |  Pangea Poker PANGEA | US$0,1487 | -1,43% | 9,31% | US$148.619 | US$565,12 | 999.352 PANGEA |
| 165 |  Crown CRW | US$0,01288 | -17,45% | -33,60% | US$145.608 | US$666,85 | 11.302.439 CRW |
| 166 |  Capricoin CPC | US$0,1810 | 0,59% | -3,53% | US$145.230 | US$8.133,05 | 802.275 CPC |
| 167 |  Fantomcoin FCN | US$0,02903 | -1,22% | -8,40% | US$144.529 | US$541,13 | 4.979.379 FCN |
| 168 |  Bitcoin Plus XBC | US$1,64 | -18,69% | -12,18% | US$144.471 | US$1.220,89 | 87.860 XBC |
| 169 |  vTorrent VTR | US$0,01261 | -5,68% | -15,69% | US$136.443 | US$1.866,89 | 10.815.966 VTR |
| 170 |  Elementrem ELE | US$0,002471 | -20,99% | 518,11% | US$134.256 | US$1.657,01 | 54.330.885 ELE |
| 171 |  Magi XMG | US$0,02127 | -0,58% | -7,62% | US$128.962 | US$1.078,28 | 6.061.706 XMG |
| 172 |  Bitstar BITS | US$0,006721 | -9,76% | -3,29% | US$126.498 | US$508,39 | 18.820.916 BITS |
| 173 |  PutinCoin PUT | US$0,001236 | -35,00% | 299,25% | US$122.631 | US$9.235,41 | 99.236.592 PUT |
| 174 |  Coin2.1 C2 | US$0,001195 | -5,94% | -12,13% | US$119.426 | US$2.811,56 | 99.976.323 C2 |
| 175 |  1CRedit 1CR | US$1,77 | -6,45% | -27,27% | US$115.801 | US$2.947,79 | 65.328 1CR |
| 176 |  bitUSD BITUSD | US$1,01 | -1,46% | 1,61% | US$109.470 | US$3.369,69 | 108.055 BITUSD |
| 177 |  Quatloo QTL | US$0,02119 | 4,21% | 6,06% | US$107.274 | US$629,57 | 5.062.002 QTL |
| 178 |  Titcoin TIT | US$0,002041 | -10,96% | 24,56% | US$101.866 | US$1.727,88 | 49.898.202 TIT |
| 179 |  NetCoin NET | US$0,0001194 | -10,56% | -20,59% | US$91.263 | US$907,54 | 764.595.208 NET |
| 180 |  Bytecent BYC | US$0,06857 | 4,34% | -1,40% | US$91.042 | US$728,15 | 1.327.772 BYC |
| 181 |  Qibuck QBK | US$0,1541 | -1,80% | -12,03% | US$80.965 | US$1.059,64 | 525.543 QBK |
| 182 |  ARCHcoin ARCH | US$0,004473 | -28,57% | 231,33% | US$74.084 | US$1.054,15 | 16.562.873 ARCH |
| 183 |  Swing SWING | US$0,04256 | 7,72% | -71,94% | US$70.876 | US$1.529,61 | 1.665.409 SWING |
| 184 |  Cryptographic Anomaly CGA | US$0,3295 | 3,83% | 0,31% | US$69.608 | US$2.104,42 | 211.282 CGA |
| 185 |  SACoin SAC | US$0,1943 | 0,35% | -21,12% | US$55.212 | US$20.725,33 | 284.200 SAC |
| 186 |  Syndicate SYNX | US$0,006421 | -10,94% | -20,12% | US$49.708 | US$2.199,01 | 7.741.320 SYNX |
| 187 |  Wexcoin WEX | US$0,5842 | 9,55% | 4,81% | US$34.419 | US$4.415,23 | 58.917 WEX |
| 188 |  Sphere SPHR | US$0,01075 | 4,24% | -17,30% | US$33.132 | US$505,10 | 3.082.940 SPHR |
| 189 |  PostCoin POST | US$0,002094 | -1,12% | -8,14% | US$32.305 | US$520,41 | 15.424.180 POST |
| 190 |  UnbreakableCoin UNB | US$0,01202 | 25,68% | -16,87% | US$27.382 | US$1.700,27 | 2.278.150 UNB |
| 191 |  Artex Coin ATX | US$0,001206 | 39,21% | -11,94% | US$22.030 | US$1.322,27 | 18.266.500 ATX |
| 192 |  GlobalBoost-Y BSTY | US$0,001600 | 6,54% | 1,08% | US$12.996 | US$1.341,97 | 8.121.591 BSTY |
| 193 |  SongCoin SONG | US$0,0003498 | -12,15% | -3,54% | US$11.391 | US$912,03 | 32.565.300 SONG |
| 194 |  BillaryCoin BLRY | US$0,001191 | -20,99% | 21,93% | US$10.675 | US$1.106,32 | 8.964.526 BLRY |
| 195 |  PrimeChain PRIME | US$0,002136 | 61,06% | -24,52% | US$7.659 | US$5.197,61 | 3.585.867 PRIME |
| 196 |  RhinoCoin RHC | US$0,02956 | 4,21% | -4,64% | US$5.969 | US$20.259,68 | 201.941 RHC |
| 197 |  Bitzeny ZNY | US$0,00007442 | 57,43% | 0,00% | US$5.628 | US$714,34 | 75.614.500 ZNY |
| 198 |  LetItRide LIR | US$0,00008187 | -65,69% | -39,38% | US$2.793 | US$9.171,43 | 34.118.659 LIR |
| 199 |  CrevaCoin CREVA | US$0,00006701 | -3,65% | -12,90% | US$2.310 | US$2.486,67 | 34.472.100 CREVA |
| 200 |  FuzzBalls FUZZ | US$0,0004093 | 8,01% | -35,47% | US$1.605 | US$695,96 | 3.921.830 FUZZ |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.