Data Historis Harga Kripto 16/11/2016
Daftar harga kripto yang direkam pada tanggal 16/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$744,20 | 4,66% | 3,10% | US$11.900.434.099 | US$141.293.696 | 15.990.962 BTC |
| 2 |  Ethereum ETH | US$10,06 | -1,44% | -5,54% | US$865.352.359 | US$9.533.551 | 86.026.580 ETH |
| 3 |  XRP XRP | US$0,007842 | -0,54% | -2,94% | US$280.456.062 | US$2.905.842 | 35.765.131.899 XRP |
| 4 |  Litecoin LTC | US$4,02 | 3,00% | 4,28% | US$194.823.420 | US$4.232.759 | 48.469.804 LTC |
| 5 |  Monero XMR | US$6,58 | -10,27% | 7,35% | US$87.909.109 | US$9.338.197 | 13.355.346 XMR |
| 6 |  Ethereum Classic ETC | US$0,9096 | -1,73% | -0,30% | US$78.174.085 | US$952.217 | 85.946.529 ETC |
| 7 |  Dash DASH | US$9,45 | -1,21% | -2,53% | US$65.096.789 | US$850.986 | 6.887.639 DASH |
| 8 |  Augur REP | US$4,55 | -0,46% | 2,04% | US$50.090.249 | US$223.103 | 11.000.000 REP |
| 9 |  NEM XEM | US$0,003992 | -5,03% | 0,61% | US$35.929.669 | US$125.417 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,07582 | -5,98% | -2,88% | US$34.310.322 | US$213.064 | 452.552.412 MAID |
| 11 |  Waves WAVES | US$0,3323 | -6,57% | -10,19% | US$33.226.439 | US$200.041 | 100.000.000 WAVES |
| 12 |  Dogecoin DOGE | US$0,0002210 | -0,15% | -3,06% | US$23.631.249 | US$133.220 | 106.906.080.022 DOGE |
| 13 |  Steem STEEM | US$0,1057 | -7,49% | -26,43% | US$22.559.796 | US$70.395,18 | 213.432.197 STEEM |
| 14 |  Factom FCT | US$2,10 | -0,76% | -8,72% | US$18.393.943 | US$783.500 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$8,47 | -7,61% | -19,01% | US$16.943.052 | US$39.210,63 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1687 | -3,34% | -6,63% | US$16.866.268 | US$310.208 | 100.000.000 LSK |
| 17 |  Gulden NLG | US$0,04687 | 3,92% | 2,47% | US$15.173.715 | US$57.957,14 | 323.717.903 NLG |
| 18 |  Iconomi ICN | US$0,1676 | -18,21% | 52,55% | US$14.578.072 | US$182.937 | 87.000.000 ICN |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,89 | 7,74% | 28,69% | US$13.890.268 | US$14.919,39 | 1.000.000 PPY |
| 20 |  Stellar XLM | US$0,001772 | -4,27% | -10,24% | US$12.138.110 | US$43.748,84 | 6.851.353.993 XLM |
| 21 |  ShadowCash SDC | US$1,69 | 2,57% | 8,45% | US$11.162.082 | US$26.559,30 | 6.598.522 SDC |
| 22 |  Bytecoin BCN | US$0,00005859 | 15,61% | 14,38% | US$10.656.821 | US$2.346,81 | 181.885.759.238 BCN |
| 23 |  BitShares BTS | US$0,004047 | -3,66% | -6,17% | US$10.427.734 | US$110.954 | 2.576.410.000 BTS |
| 24 |  GameCredits GAME | US$0,1725 | 1,56% | 9,14% | US$10.125.158 | US$456.714 | 58.682.825 GAME |
| 25 |  Stratis STRAT | US$0,09616 | -8,75% | 44,65% | US$9.438.162 | US$222.205 | 98.154.094 STRAT |
| 26 |  Ardor ARDR | US$0,009121 | -8,40% | -9,42% | US$9.112.242 | US$26.844,49 | 998.999.495 ARDR |
| 27 |  Xaurum XAUR | US$0,1034 | 3,01% | 5,71% | US$8.998.052 | US$24.164,33 | 87.010.540 XAUR |
| 28 |  Storjcoin X SJCX | US$0,1692 | 3,61% | -0,01% | US$8.540.634 | US$5.452,26 | 50.468.144 SJCX |
| 29 |  Neo NEO | US$0,1625 | -6,76% | 1,38% | US$8.126.429 | US$52.766,54 | 50.000.000 NEO |
| 30 |  Emercoin EMC | US$0,1928 | 0,66% | 1,94% | US$7.509.527 | US$16.724,28 | 38.945.725 EMC |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$1.524.486 | 6.951.590 USDT |
| 32 |  Nxt NXT | US$0,006760 | -1,43% | -0,64% | US$6.753.006 | US$53.368,90 | 998.999.983 NXT |
| 33 |  HyperSpace AMP | US$0,1037 | -7,51% | 2,02% | US$6.488.331 | US$139.457 | 62.585.264 AMP |
| 34 |  BitCrystals BCY | US$0,1523 | -2,74% | 8,98% | US$6.376.052 | US$13.007,78 | 41.874.924 BCY |
| 35 |  SingularDTV SNGLS | US$0,01052 | 3,42% | -7,38% | US$6.313.776 | US$1.824,43 | 600.000.000 SNGLS |
| 36 |  Peercoin PPC | US$0,2562 | -1,84% | 5,84% | US$6.058.790 | US$54.466,57 | 23.644.647 PPC |
| 37 |  Siacoin SC | US$0,0002950 | -6,31% | -9,53% | US$6.039.962 | US$55.123,38 | 20.474.672.925 SC |
| 38 |  Counterparty XCP | US$2,21 | -9,18% | -19,63% | US$5.788.836 | US$73.954,59 | 2.621.265 XCP |
| 39 |  Syscoin SYS | US$0,009369 | -0,92% | 22,13% | US$4.582.341 | US$32.906,72 | 489.101.159 SYS |
| 40 |  I/O Coin IOC | US$0,2809 | -2,24% | 16,52% | US$4.576.381 | US$7.078,59 | 16.292.236 IOC |
| 41 |  YbCoin YBC | US$1,43 | -0,48% | -4,13% | US$4.304.742 | US$55.059,62 | 3.016.420 YBC |
| 42 |  Zcash ZEC | US$96,95 | -11,42% | -61,04% | US$4.085.743 | US$1.443.843 | 42.141 ZEC |
| 43 |  Rubycoin RBY | US$0,1655 | 12,13% | 19,73% | US$3.920.033 | US$5.505,81 | 23.692.230 RBY |
| 44 |  BitcoinDark BTCD | US$3,03 | -0,05% | 1,38% | US$3.904.260 | US$4.649,32 | 1.288.862 BTCD |
| 45 |  Namecoin NMC | US$0,2249 | -2,05% | -3,84% | US$3.314.175 | US$47.197,25 | 14.736.400 NMC |
| 46 |  Vcash XVC | US$0,2191 | -3,32% | -15,96% | US$3.275.050 | US$13.354,01 | 14.947.025 XVC |
| 47 |  Global Currency Reserve GCR | US$0,03015 | 3,22% | -5,88% | US$3.067.989 | US$6.959,98 | 101.746.381 GCR |
| 48 |  SolarCoin SLR | US$0,06488 | -3,60% | 1,21% | US$2.539.849 | US$1.680,66 | 39.147.049 SLR |
| 49 |  SuperNET UNITY | US$2,85 | -1,80% | 18,92% | US$2.328.263 | US$3.685,44 | 816.061 UNITY |
| 50 |  NavCoin NAV | US$0,03815 | 5,47% | -5,85% | US$2.300.605 | US$54.347,37 | 60.297.857 NAV |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.