Data Historis Harga Kripto 16/11/2016
Daftar harga kripto yang direkam pada tanggal 16/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  bitBTC BITBTC | US$762,51 | 5,57% | 4,08% | US$39.742 | US$496,32 | 52 BITBTC |
| 302 |  Nxttycoin NXTTY | US$0,00003964 | -41,11% | -8,97% | US$39.636 | US$128,06 | 999.999.998 NXTTY |
| 303 |  PayCoin XPY | US$0,003230 | 53,47% | 12,14% | US$37.517 | US$0,1106 | 11.615.064 XPY |
| 304 |  Sativacoin STV | US$0,005209 | 29,59% | 21,39% | US$36.834 | US$1,81 | 7.071.461 STV |
| 305 |  Sexcoin SXC | US$0,0002919 | -4,44% | -6,31% | US$34.642 | US$278,58 | 118.696.414 SXC |
| 306 |  GoldBlocks GB | US$0,002610 | 13,32% | 16,99% | US$33.898 | US$116,28 | 12.987.460 GB |
| 307 |  Elite 1337 | US$0,000002500 | -18,37% | -23,35% | US$33.840 | US$54,43 | 13.536.777.680 1337 |
| 308 |  ParkByte PKB | US$0,006993 | 12,79% | -10,67% | US$33.221 | US$1,08 | 4.750.557 PKB |
| 309 |  Bata BTA | US$0,006760 | -2,93% | 5,40% | US$32.743 | US$17,59 | 4.843.816 BTA |
| 310 |  Aurum Coin AU | US$0,1116 | 57,00% | 242,96% | US$32.556 | US$4,07 | 291.620 AU |
| 311 |  Quotient XQN | US$0,001356 | -64,91% | 29,63% | US$32.517 | US$162,22 | 23.981.265 XQN |
| 312 |  SecretCoin SCRT | US$0,007645 | 0,09% | 58,17% | US$32.247 | US$222,48 | 4.218.057 SCRT |
| 313 |  BigUp BIGUP | US$0,000007327 | 2,94% | 0,00% | US$31.023 | US$0,1606 | 4.234.248.756 BIGUP |
| 314 |  CryptCoin CRYPT | US$0,005098 | -6,03% | -2,74% | US$30.760 | US$0,4756 | 6.033.689 CRYPT |
| 315 |  ExclusiveCoin EXCL | US$0,007896 | 18,14% | -11,56% | US$30.285 | US$20,30 | 3.835.306 EXCL |
| 316 |  TileCoin XTC | US$0,0002909 | 64,69% | 71,07% | US$29.093 | US$246,06 | 100.000.000 XTC |
| 317 |  The Cypherfunks FUNK | US$0,0000006882 | -3,75% | 4,70% | US$28.683 | US$5,35 | 41.679.695.000 FUNK |
| 318 |  LottoCoin LOT | US$0,000001970 | 3,04% | 13,17% | US$28.551 | US$0,03317 | 14.491.014.421 LOT |
| 319 |  Yacoin YAC | US$0,0002602 | 6,23% | -0,37% | US$28.527 | US$4,06 | 109.641.281 YAC |
| 320 |  WayGuide WAY | US$0,0002828 | 20,52% | 22,42% | US$28.289 | US$7,60 | 100.033.090 WAY |
| 321 |  Veltor VLT | US$0,05729 | 25,83% | 59,22% | US$27.765 | US$67,83 | 484.650 VLT |
| 322 |  Advanced Technology Coin ARC | US$0,001291 | 46,09% | 25,38% | US$27.506 | US$18,98 | 21.302.038 ARC |
| 323 |  ECC ECC | US$0,000001326 | -24,05% | 91,95% | US$27.337 | US$16,22 | 20.611.660.689 ECC |
| 324 |  MarteXcoin MXT | US$0,01005 | 12,95% | -3,02% | US$27.314 | US$0,1084 | 2.718.582 MXT |
| 325 |  Sling SLING | US$0,02537 | 21,62% | 12,92% | US$27.253 | US$335,40 | 1.074.095 SLING |
| 326 |  Moin MOIN | US$0,003980 | 7,85% | 1,28% | US$26.268 | US$27,36 | 6.600.321 MOIN |
| 327 |  PetroDollar XPD | US$0,0004092 | 0,44% | 155,24% | US$26.184 | US$0,5345 | 63.993.275 XPD |
| 328 |  Devcoin DVC | US$0,000002431 | 28,18% | 0,27% | US$26.174 | US$16,91 | 10.768.460.050 DVC |
| 329 |  FlutterCoin FLT | US$0,00008187 | -6,58% | -5,49% | US$25.838 | US$61,76 | 315.609.951 FLT |
| 330 |  Kobocoin KOBO | US$0,001063 | -19,70% | -36,25% | US$25.822 | US$0,2153 | 24.290.004 KOBO |
| 331 |  LiteDoge LDOGE | US$0,000001879 | -11,68% | -32,36% | US$25.743 | US$2,47 | 13.697.596.139 LDOGE |
| 332 |  MojoCoin MOJO | US$0,0002343 | -3,42% | -5,73% | US$25.162 | US$16,44 | 107.394.616 MOJO |
| 333 |  Checkcoin CKC | US$0,001206 | 4,67% | 4,38% | US$25.142 | US$2,43 | 20.853.135 CKC |
| 334 |  Trollcoin TROLL | US$0,00004462 | 41,47% | 3,02% | US$24.266 | US$3,32 | 543.799.442 TROLL |
| 335 |  Memetic / PepeCoin MEME | US$0,001995 | -11,23% | -23,47% | US$23.999 | US$84,69 | 12.032.079 MEME |
| 336 |  Influxcoin INFX | US$0,01352 | -6,49% | 3,20% | US$22.619 | US$9,39 | 1.673.383 INFX |
| 337 |  Blakecoin BLC | US$0,001861 | 4,67% | 1,30% | US$22.161 | US$227,69 | 11.910.789 BLC |
| 338 |  HoboNickels HBN | US$0,0006475 | 3,48% | -6,19% | US$21.593 | US$1,68 | 33.349.126 HBN |
| 339 |  QuazarCoin QCN | US$0,004465 | -10,28% | 1,69% | US$21.528 | US$55,16 | 4.820.938 QCN |
| 340 |  SproutsExtreme SPEX | US$0,000007442 | 4,67% | 3,09% | US$21.335 | US$7,44 | 2.866.607.586 SPEX |
| 341 |  Karbo KRB | US$0,01121 | -6,08% | -22,40% | US$21.104 | US$24,98 | 1.882.169 KRB |
| 342 |  MGW MGW | US$0,02093 | -1,52% | 0,00% | US$20.927 | US$0,02093 | 1.000.000 MGW |
| 343 |  HamRadioCoin HAM | US$0,004108 | 5,74% | 46,76% | US$20.291 | US$0,3488 | 4.939.211 HAM |
| 344 |  VIP Tokens VIP | US$0,0002382 | -0,51% | 49,20% | US$19.874 | US$41,31 | 83.450.403 VIP |
| 345 |  BitBar BTB | US$0,6961 | -8,97% | 19,60% | US$19.873 | US$18,46 | 28.549 BTB |
| 346 |  TEKcoin TEK | US$0,00002233 | 17,35% | 3,09% | US$19.484 | US$46,12 | 872.644.121 TEK |
| 347 |  Bottlecaps CAP | US$0,0002158 | 8,40% | 10,73% | US$18.616 | US$9,71 | 86.256.129 CAP |
| 348 |  bitSilver BITSILVER | US$18,83 | 2,24% | -2,80% | US$17.992 | US$43,12 | 955 BITSILVER |
| 349 |  Gapcoin GAP | US$0,001857 | 25,76% | 45,90% | US$17.854 | US$91,52 | 9.614.886 GAP |
| 350 |  Franko FRK | US$0,02714 | 1,87% | 1,63% | US$17.289 | US$481,08 | 636.950 FRK |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.