Data Historis Harga Kripto 16/11/2016
Daftar harga kripto yang direkam pada tanggal 16/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Experience Points XP | US$0,00000003988 | 2,14% | 3,42% | US$1.090 | US$0,03988 | 27.333.241.619 XP |
| 502 |  SydPak SDP | US$0,006155 | -3,82% | -5,96% | US$968 | US$280,32 | 157.272 SDP |
| 503 |  ChainCoin CHC | US$0,00009675 | -28,38% | -7,01% | US$916 | US$0,3525 | 9.463.967 CHC |
| 504 |  PonziCoin PONZI | US$0,0009675 | -13,39% | 64,97% | US$833 | US$27,34 | 861.099 PONZI |
| 505 |  BowsCoin BSC | US$0,0001488 | 49,53% | 0,00% | US$826 | US$1,68 | 5.550.102 BSC |
| 506 |  Selfiecoin SLFI | US$0,000007442 | 4,67% | 3,09% | US$803 | US$1,35 | 107.829.281 SLFI |
| 507 |  Jin Coin JIN | US$0,00008930 | 6,14% | -22,68% | US$802 | US$0,07719 | 8.975.510 JIN |
| 508 |  VirtualCoin VC | US$0,0004465 | -30,22% | -21,22% | US$785 | US$2,98 | 1.757.505 VC |
| 509 |  MustangCoin MST | US$0,001233 | 3,10% | -15,79% | US$766 | US$6,44 | 621.527 MST |
| 510 |  Photon PHO | US$0,00000008039 | 0,00% | 4,28% | US$704 | US$0,3061 | 8.762.016.619 PHO |
| 511 |  Cashcoin CASH | US$0,00002233 | 4,67% | 3,09% | US$689 | US$0,2652 | 30.859.325 CASH |
| 512 |  Money $$$ | US$0,00001488 | -19,32% | 106,19% | US$683 | US$0,03520 | 45.887.218 $$$ |
| 513 |  DPAY DPAY | US$0,000007442 | -47,67% | -48,33% | US$592 | US$0,8591 | 79.541.001 DPAY |
| 514 |  Revenu REV | US$0,0004912 | -24,08% | -39,79% | US$587 | US$88,41 | 1.195.525 REV |
| 515 |  BitTokens BXT | US$0,001667 | 15,49% | -12,93% | US$573 | US$0,4029 | 343.845 BXT |
| 516 |  Antilitecoin ALTC | US$0,00001483 | 3,73% | 2,23% | US$467 | US$0,3410 | 31.512.613 ALTC |
| 517 |  TajCoin TAJ | US$0,0002233 | 4,67% | -11,48% | US$461 | US$3,61 | 2.062.807 TAJ |
| 518 |  Litecred LTCR | US$0,00001488 | 4,67% | -44,56% | US$450 | US$0,3982 | 30.227.750 LTCR |
| 519 |  Eurocoin EUC | US$0,0001340 | -12,88% | -49,71% | US$431 | US$1,39 | 3.220.632 EUC |
| 520 |  Shilling SH | US$0,0004063 | 3,33% | 21,78% | US$426 | US$0,6501 | 1.049.100 SH |
| 521 |  Xonecoin XOC | US$0,0009010 | 2,84% | 0,00% | US$378 | US$9,15 | 420.000 XOC |
| 522 |  PWR Coin PWR | US$0,000007442 | 4,67% | 3,10% | US$372 | US$8,01 | 49.983.870 PWR |
| 523 |  CryptBit CBIT | US$0,0002009 | -2,58% | -53,71% | US$350 | US$0,2359 | 1.742.730 CBIT |
| 524 |  ImperialCoin IPC | US$0,000002050 | 3,00% | 6,37% | US$324 | US$0,2329 | 157.865.000 IPC |
| 525 |  VapersCoin VPRC | US$0,0000004823 | -93,22% | 0,00% | US$323 | US$0,006355 | 669.214.964 VPRC |
| 526 |  BatCoin BAT | US$0,00000004016 | 2,78% | 3,31% | US$260 | US$0,0005491 | 6.481.010.000 BAT |
| 527 |  P7Coin P7C | US$0,000007221 | 1,61% | 0,00% | US$254 | US$0,07221 | 35.220.238 P7C |
| 528 |  SwapToken TOKEN | US$0,000007221 | 1,61% | -1,05% | US$254 | US$0,07221 | 35.110.531 TOKEN |
| 529 |  Hundredcoin HUN | US$0,000004019 | 3,00% | -92,05% | US$140 | US$0,01281 | 34.807.500 HUN |
| 530 |  CRTCoin CRT | US$0,001488 | 4,67% | 3,09% | US$118 | US$0,000000007442 | 79.270 CRT |
| 531 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004503 | -21,24% | 3,09% | US$75 | US$6,75 | 16.627 XNG |
| 532 |  PizzaCoin PIZZA | US$0,00004465 | 57,00% | 54,64% | US$62 | US$13,84 | 1.377.917 PIZZA |
| 533 |  Californium CF | US$0,0005359 | 4,67% | 4,03% | US$60 | US$1,34 | 111.110 CF |
| 534 |  Digital Credits DGCS | US$0,000007338 | 3,10% | 0,00% | US$43 | US$0,07338 | 5.826.388 DGCS |
| 535 |  MudraCoin MUDRA | US$0,000007442 | 4,67% | -48,45% | US$37 | US$72,99 | 5.000.000 MUDRA |
| 536 |  KhanCoin KNC | US$0,00002233 | 57,07% | -17,91% | US$2 | US$12,36 | 70.631 KNC |
| 537 |  23 Skidoo CHAO | US$2.381,59 | 4,72% | 3,12% | - | US$0,5420 | - |
| 538 |  SATOSHICARD SATOSHICARD | US$1.325,05 | 0,00% | 0,00% | - | US$248,45 | - |
| 539 |  RoyalCoin 2 RYCN | US$52,09 | 46,52% | 6,12% | - | US$858,23 | - |
| 540 |  Forevercoin XFC | US$5,54 | 159,57% | 2,88% | - | US$113,19 | - |
| 541 |  NxttyACCI ACCI | US$2,12 | 4,92% | -7,31% | - | US$103,64 | - |
| 542 |  Pluton PLU | US$1,57 | 2,50% | -1,78% | - | US$823,50 | - |
| 543 |  TeslaCoilCoin TESLA | US$1,31 | 93,63% | 0,00% | - | US$6.714,05 | - |
| 544 |  EDC Blockchain EDC | US$0,9573 | 3,58% | 5,57% | - | US$449.826 | - |
| 545 |  LEOcoin LEO | US$0,8815 | -28,30% | 77,39% | - | US$81.055,00 | - |
| 546 |  BFX BFX | US$0,5734 | 5,56% | 1,35% | - | US$583.143 | - |
| 547 |  TechShares THS | US$0,4265 | 0,00% | 0,00% | - | US$170,62 | - |
| 548 |  ClubCoin CLUB | US$0,3918 | -0,38% | 1,54% | - | US$39.701,36 | - |
| 549 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 550 |  Wowecoin WEC | US$0,1985 | 10,11% | -0,66% | - | US$29.168,85 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.