Data Historis Harga Kripto 16/11/2016
Daftar harga kripto yang direkam pada tanggal 16/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  World Gold Coin WGC | US$0,00008931 | 4,67% | -9,45% | US$277 | US$940,59 | 3.102.200 WGC |
| 202 |  Agoras Tokens AGRS | US$0,1248 | 6,68% | 3,80% | US$5.242.960 | US$248,40 | 42.000.000 AGRS |
| 203 |  KiloCoin KLC | US$0,0004019 | -12,07% | 0,00% | US$1.806.794 | US$3,06 | 4.495.711.110 KLC |
| 204 |  MMNXT MMNXT | US$0,07568 | -0,46% | 2,53% | US$756.824 | US$469,64 | 10.000.000 MMNXT |
| 205 |  SounDAC XSD | US$0,0005476 | 62,93% | 1,54% | US$752.912 | US$308,19 | 1.374.840.478 XSD |
| 206 |  OBITS OBITS | US$0,06934 | -1,22% | 1,03% | US$535.356 | US$394,64 | 7.720.430 OBITS |
| 207 |  Diamond DMD | US$0,2770 | 7,27% | -3,97% | US$509.535 | US$135,43 | 1.839.520 DMD |
| 208 |  PLAY PLS | US$0,0002393 | -3,50% | -5,73% | US$478.546 | US$318,96 | 1.999.862.899 PLS |
| 209 |  Zetacoin ZET | US$0,002794 | 3,35% | -2,08% | US$461.243 | US$159,03 | 165.096.921 ZET |
| 210 |  BlockPay BLOCKPAY | US$0,08090 | 3,23% | -12,57% | US$439.137 | US$99,22 | 5.428.300 BLOCKPAY |
| 211 |  Triggers TRIG | US$0,01304 | -22,35% | -45,77% | US$418.604 | US$477,95 | 32.105.593 TRIG |
| 212 |  InstantDEX DEX | US$0,3988 | -1,53% | -8,39% | US$398.826 | US$221,75 | 1.000.000 DEX |
| 213 |  Unobtanium UNO | US$1,93 | 6,95% | 7,77% | US$380.193 | US$75,75 | 197.475 UNO |
| 214 |  VootCoin VOOT | US$0,004614 | -15,72% | 16,22% | US$319.683 | US$154,81 | 69.280.656 VOOT |
| 215 |  EuropeCoin ERC | US$0,03273 | 11,71% | -15,90% | US$317.198 | US$121,88 | 9.690.785 ERC |
| 216 |  OKCash OK | US$0,004543 | 4,56% | 17,93% | US$311.053 | US$186,51 | 68.470.235 OK |
| 217 |  HTML5COIN HTML5 | US$0,000007442 | 0,00% | 3,09% | US$302.603 | US$0,07442 | 40.659.020.000 HTML5 |
| 218 |  NeuCoin NEU | US$0,0005433 | 11,00% | -3,07% | US$301.537 | US$22,62 | 555.010.381 NEU |
| 219 |  I0Coin I0C | US$0,01347 | 7,34% | 4,25% | US$282.297 | US$12,69 | 20.956.103 I0C |
| 220 |  Energycoin ENRG | US$0,002322 | 12,27% | 5,29% | US$279.600 | US$188,45 | 120.410.931 ENRG |
| 221 |  Zeitcoin ZEIT | US$0,000007096 | -47,96% | -48,74% | US$253.294 | US$7,52 | 35.696.821.100 ZEIT |
| 222 |  ICO OpenLedger ICOO | US$0,4914 | 3,39% | -17,94% | US$236.248 | US$73,53 | 480.810 ICOO |
| 223 |  SkyNET SKYNET | US$0,2528 | -1,52% | 70,59% | US$226.072 | US$2,53 | 894.223 SKYNET |
| 224 |  SmileyCoin SMLY | US$0,000008537 | 9,68% | 0,48% | US$216.706 | US$32,78 | 25.384.850.000 SMLY |
| 225 |  2GIVE 2GIVE | US$0,0004097 | -7,04% | 15,81% | US$206.957 | US$37,19 | 505.189.208 2GIVE |
| 226 |  Jewels JWL | US$0,009996 | -0,56% | 3,25% | US$200.399 | US$55,34 | 20.048.373 JWL |
| 227 |  AudioCoin ADC | US$0,0002530 | 7,45% | 0,01% | US$199.692 | US$115,77 | 789.159.281 ADC |
| 228 |  DubaiCoin DBIC | US$0,03323 | -4,09% | 59,82% | US$197.328 | US$497,09 | 5.937.465 DBIC |
| 229 |  TagCoin TAG | US$0,03928 | -0,27% | -0,23% | US$197.116 | US$413,18 | 5.018.813 TAG |
| 230 |  Orbitcoin ORB | US$0,06973 | -19,63% | -18,17% | US$196.048 | US$66,85 | 2.811.549 ORB |
| 231 |  HempCoin HMP | US$0,0001345 | -3,65% | -18,63% | US$182.262 | US$59,89 | 1.355.451.986 HMP |
| 232 |  Stress STS | US$0,0003074 | -15,13% | 9,16% | US$173.728 | US$57,19 | 565.134.332 STS |
| 233 |  StabilityShares XSI | US$0,01827 | -0,50% | -6,14% | US$169.004 | US$27,40 | 9.251.928 XSI |
| 234 |  Librexcoin LXC | US$0,01638 | 4,53% | 3,73% | US$160.489 | US$0,3762 | 9.797.382 LXC |
| 235 |  Woodcoin LOG | US$0,01881 | -4,75% | 2,49% | US$151.119 | US$34,35 | 8.035.193 LOG |
| 236 |  SpreadCoin SPR | US$0,02132 | 3,85% | -20,07% | US$146.445 | US$272,85 | 6.869.464 SPR |
| 237 |  Pepe Cash PEPECASH | US$0,0002076 | -11,03% | -26,70% | US$145.704 | US$16,32 | 701.884.009 PEPECASH |
| 238 |  Rimbit RBT | US$0,001208 | -58,81% | 106,92% | US$139.561 | US$69,91 | 115.499.623 RBT |
| 239 |  Mooncoin MOON | US$0,0000006182 | -20,04% | -2,56% | US$134.882 | US$19,25 | 218.200.171.923 MOON |
| 240 |  Mineum MNM | US$0,01363 | 7,44% | 5,14% | US$128.457 | US$6,71 | 9.426.575 MNM |
| 241 |  Synergy SNRG | US$0,05602 | 4,13% | -53,96% | US$127.719 | US$22,34 | 2.279.905 SNRG |
| 242 |  MediterraneanCoin MED | US$0,002977 | -2,63% | 24,96% | US$120.365 | US$1,01 | 40.431.897 MED |
| 243 |  UltraCoin UTC | US$0,003669 | -5,32% | 0,00% | US$118.349 | US$15,12 | 32.255.290 UTC |
| 244 |  Creditbit CRB | US$0,009424 | 12,98% | 9,07% | US$117.523 | US$22,29 | 12.470.149 CRB |
| 245 |  Groestlcoin GRS | US$0,001742 | 4,40% | -7,97% | US$114.654 | US$7,30 | 65.828.593 GRS |
| 246 |  Bitswift BITS | US$0,02721 | 9,35% | 28,80% | US$110.325 | US$38,05 | 4.054.646 BITS |
| 247 |  LeafCoin LEAF | US$0,000007148 | 0,65% | -2,13% | US$109.532 | US$0,07148 | 15.322.977.853 LEAF |
| 248 |  Joincoin J | US$0,04362 | 4,68% | 12,20% | US$106.800 | US$118,42 | 2.448.402 J |
| 249 |  Ixcoin IXC | US$0,004967 | -7,14% | 25,35% | US$104.308 | US$229,00 | 20.999.088 IXC |
| 250 |  WhiteCoin XWC | US$0,0003275 | 0,12% | 1,98% | US$100.397 | US$22,92 | 306.584.146 XWC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.