Data Historis Harga Kripto 18/11/2016
Daftar harga kripto yang direkam pada tanggal 18/11/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Prototanium PR | US$0,01955 | 1,60% | 4,07% | US$3.752 | US$0,2877 | 191.961 PR |
| 452 |  Zurcoin ZUR | US$0,00005232 | -6,40% | 4,43% | US$3.745 | US$0,2616 | 71.574.111 ZUR |
| 453 |  AntiBitcoin ANTI | US$0,0002105 | 5,36% | -22,60% | US$3.676 | US$17,69 | 17.465.159 ANTI |
| 454 |  BlazeCoin BLZ | US$0,000005942 | -6,54% | 13,39% | US$3.422 | US$0,4476 | 575.833.132 BLZ |
| 455 |  Spots SPT | US$0,0001522 | -2,05% | -16,83% | US$3.379 | US$1,23 | 22.201.997 SPT |
| 456 |  NevaCoin NEVA | US$0,003150 | 1,12% | 65,88% | US$3.369 | US$1,54 | 1.069.515 NEVA |
| 457 |  WMCoin WMC | US$0,0002768 | -8,14% | -27,84% | US$3.191 | US$1,94 | 11.527.489 WMC |
| 458 |  Chronos CRX | US$0,00004399 | 18,84% | -14,68% | US$3.118 | US$34,13 | 70.878.112 CRX |
| 459 |  LanaCoin LANA | US$0,000007518 | 1,61% | 5,04% | US$3.115 | US$0,5173 | 414.293.054 LANA |
| 460 |  PopularCoin POP | US$0,0000008715 | 0,31% | 1,05% | US$2.858 | US$0,08045 | 3.279.976.416 POP |
| 461 |  AnarchistsPrime ACP | US$0,0006388 | -0,61% | 8,54% | US$2.807 | US$68,09 | 4.394.874 ACP |
| 462 |  808Coin 808 | US$0,0003007 | 10,24% | 55,62% | US$2.779 | US$16,30 | 9.240.026 808 |
| 463 |  LiteBar LTB | US$0,01541 | 0,17% | -4,13% | US$2.723 | US$11,53 | 176.737 LTB |
| 464 |  DigitalPrice DP | US$0,0001278 | 7,96% | 0,00% | US$2.659 | US$23,09 | 20.803.996 DP |
| 465 |  Cannabis Industry Coin XCI | US$0,01203 | 19,76% | -4,11% | US$2.614 | US$139,43 | 217.388 XCI |
| 466 |  B3Coin KB3 | US$0,01168 | -42,81% | 24,16% | US$2.530 | US$0,07997 | 216.624 KB3 |
| 467 |  RonPaulCoin RPC | US$0,003718 | 13,81% | 0,00% | US$2.418 | US$7,68 | 650.433 RPC |
| 468 |  Vcoin VCN | US$0,0002255 | 1,60% | -38,21% | US$2.412 | US$25,97 | 10.694.286 VCN |
| 469 |  ParallelCoin DUO | US$0,008487 | -4,67% | -20,98% | US$2.346 | US$0,1524 | 276.471 DUO |
| 470 |  CrevaCoin CREVA | US$0,00006750 | 0,36% | -24,60% | US$2.331 | US$202,84 | 34.536.600 CREVA |
| 471 |  UniCoin UNIC | US$0,0008345 | 4,42% | 15,44% | US$2.266 | US$0,7451 | 2.715.049 UNIC |
| 472 |  High Voltage HVCO | US$0,001498 | -54,09% | 15,42% | US$2.239 | US$12,21 | 1.494.171 HVCO |
| 473 |  C-Bit XCT | US$0,00002255 | 0,00% | 57,56% | US$2.224 | US$0,2255 | 98.601.500 XCT |
| 474 |  Cabbage CAB | US$0,0002105 | 1,61% | 63,36% | US$2.210 | US$0,003240 | 10.499.996 CAB |
| 475 |  Experience Points XP | US$0,00000007923 | 100,63% | 107,60% | US$2.209 | US$39,32 | 27.884.688.275 XP |
| 476 |  Metal Music Coin MTLMC3 | US$0,00002766 | -17,66% | -13,57% | US$2.205 | US$16,90 | 79.719.140 MTLMC3 |
| 477 |  Evil Coin EVIL | US$0,0001415 | 1,36% | -9,25% | US$2.193 | US$220,21 | 15.493.720 EVIL |
| 478 |  PayCon CON | US$0,00009443 | -66,71% | -31,12% | US$2.176 | US$22,83 | 23.042.604 CON |
| 479 |  Independent Money System IMS | US$0,0004011 | -14,07% | -9,65% | US$2.153 | US$0,4111 | 5.368.934 IMS |
| 480 |  NewYorkCoin NYC | US$0,00000003343 | -7,31% | -3,79% | US$1.996 | US$9,51 | 59.719.935.819 NYC |
| 481 |  ChessCoin CHESS | US$0,00003741 | -9,20% | -25,55% | US$1.897 | US$0,1264 | 50.712.831 CHESS |
| 482 |  IslaCoin ISL | US$0,001240 | -20,71% | -18,48% | US$1.878 | US$75,51 | 1.513.704 ISL |
| 483 |  EGO EGO | US$0,00003007 | 1,57% | -37,36% | US$1.804 | US$0,7866 | 60.000.001 EGO |
| 484 |  LetItRide LIR | US$0,00005262 | -17,77% | -58,93% | US$1.796 | US$32,47 | 34.130.210 LIR |
| 485 |  Bitcloud BTDX | US$0,0001641 | -28,79% | 0,00% | US$1.780 | US$0,4670 | 10.845.999 BTDX |
| 486 |  LeaCoin LEA | US$0,000008211 | 9,77% | -42,66% | US$1.770 | US$0,7948 | 215.609.200 LEA |
| 487 |  NUTCoin NUT | US$0,0000001188 | -24,77% | 55,70% | US$1.736 | US$0,06338 | 14.608.478.547 NUT |
| 488 |  FuzzBalls FUZZ | US$0,0004420 | -41,52% | -37,54% | US$1.734 | US$94,85 | 3.923.545 FUZZ |
| 489 |  JobsCoin JOBS | US$0,00001503 | 1,57% | -29,99% | US$1.594 | US$15,83 | 106.019.270 JOBS |
| 490 |  Bantam BNT | US$0,0002857 | -6,38% | -8,47% | US$1.489 | US$63,93 | 5.212.435 BNT |
| 491 |  Zoin ZOI | US$0,002068 | 31,91% | -79,63% | US$1.413 | US$54,59 | 683.300 ZOI |
| 492 |  ImpulseCoin IMPS | US$0,00006764 | 98,86% | 79,01% | US$1.369 | US$3,96 | 20.245.510 IMPS |
| 493 |  Comet CMT | US$0,002098 | 8,84% | -7,66% | US$1.334 | US$11,60 | 635.700 CMT |
| 494 |  AgrolifeCoin AGLC | US$0,001128 | 2,94% | -21,26% | US$1.316 | US$13,03 | 1.166.980 AGLC |
| 495 |  VirtualCoin VC | US$0,0007443 | 118,40% | 96,44% | US$1.308 | US$7,57 | 1.757.505 VC |
| 496 |  Pulse PULSE | US$0,00009030 | -3,06% | -36,94% | US$1.291 | US$0,7583 | 14.298.972 PULSE |
| 497 |  G3N G3N | US$0,0001579 | -23,50% | -47,48% | US$1.194 | US$3,70 | 7.561.891 G3N |
| 498 |  SydPak SDP | US$0,007217 | 3,48% | 1,90% | US$1.135 | US$453,96 | 157.285 SDP |
| 499 |  BitTokens BXT | US$0,003142 | 1,94% | 50,66% | US$1.107 | US$4,71 | 352.125 BXT |
| 500 |  Litecred LTCR | US$0,00003477 | 24,40% | 66,83% | US$1.051 | US$1,96 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.