Data Historis Harga Kripto 18/11/2016
Daftar harga kripto yang direkam pada tanggal 18/11/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GAIA GAIA | US$0,0007142 | -16,07% | -13,23% | US$17.213 | US$0,1401 | 24.101.381 GAIA |
| 352 |  AmsterdamCoin AMS | US$0,001789 | 1,60% | 24,34% | US$17.183 | US$5,34 | 9.603.707 AMS |
| 353 |  Newbium NEWB | US$0,0007142 | -3,48% | -17,53% | US$17.141 | US$99,73 | 24.000.000 NEWB |
| 354 |  PLNcoin PLNC | US$0,0009322 | 0,00% | 0,00% | US$15.931 | US$0,1767 | 17.089.600 PLNC |
| 355 |  Universal Currency UNIT | US$0,001192 | 4,62% | 2,47% | US$15.555 | US$42,24 | 13.046.431 UNIT |
| 356 |  ARbit ARB | US$0,003025 | 0,15% | -15,42% | US$15.328 | US$13,30 | 5.068.080 ARB |
| 357 |  Manna MANNA | US$0,0003834 | 4,68% | -7,16% | US$15.178 | US$464,70 | 39.587.067 MANNA |
| 358 |  X-Coin XCO | US$0,001221 | 13,79% | 8,34% | US$15.121 | US$16,32 | 12.384.976 XCO |
| 359 |  SatoshiMadness MAD | US$0,000007518 | 0,00% | 0,00% | US$15.041 | US$0,07518 | 2.000.683.485 MAD |
| 360 |  PetroDollar XPD | US$0,0002331 | 1,60% | 48,01% | US$14.914 | US$0,02704 | 63.993.275 XPD |
| 361 |  BBQCoin BQC | US$0,0002908 | 13,01% | 24,39% | US$14.762 | US$4,44 | 50.765.854 BQC |
| 362 |  ReeCoin REE | US$0,001188 | -35,33% | -2,08% | US$14.673 | US$26,28 | 12.352.180 REE |
| 363 |  Datacoin DTC | US$0,001047 | 1,31% | 0,00% | US$14.654 | US$176,97 | 13.998.538 DTC |
| 364 |  Nullex NLX | US$0,0003609 | -2,46% | 62,88% | US$14.606 | US$3,83 | 40.477.042 NLX |
| 365 |  Ratecoin XRA | US$0,0001504 | 0,00% | 8,11% | US$14.578 | US$4,86 | 96.954.940 XRA |
| 366 |  Gapcoin GAP | US$0,001504 | -17,73% | -6,63% | US$14.484 | US$1,15 | 9.633.220 GAP |
| 367 |  SOILcoin SOIL | US$0,004248 | -4,16% | -8,52% | US$14.362 | US$137,29 | 3.381.312 SOIL |
| 368 |  Viral VIRAL | US$0,002645 | -1,44% | -7,37% | US$14.299 | US$4,86 | 5.405.272 VIRAL |
| 369 |  Freicoin FRC | US$0,0003082 | 1,61% | 5,04% | US$14.167 | US$3,20 | 45.962.594 FRC |
| 370 |  BitSeeds XSEED | US$0,0009397 | 1,60% | 5,04% | US$13.895 | US$67,13 | 14.786.342 XSEED |
| 371 |  SmartCoin SMC | US$0,0006254 | -27,26% | -9,51% | US$13.716 | US$2,25 | 21.931.518 SMC |
| 372 |  Francs FRN | US$0,007931 | -79,37% | -9,41% | US$13.595 | US$66,90 | 1.714.100 FRN |
| 373 |  Nyancoin NYAN | US$0,00004511 | 1,60% | -2,59% | US$13.247 | US$4,67 | 293.671.211 NYAN |
| 374 |  RevolverCoin XRE | US$0,0006548 | 66,97% | 88,39% | US$12.487 | US$46,08 | 19.069.864 XRE |
| 375 |  CageCoin CAGE | US$0,0000001225 | -45,55% | 65,39% | US$12.391 | US$39,26 | 101.168.328.395 CAGE |
| 376 |  MasterTraderCoin MTR | US$0,001153 | 1,06% | -13,31% | US$12.139 | US$41,19 | 10.529.696 MTR |
| 377 |  Tigercoin TGC | US$0,0002765 | 0,20% | 1,64% | US$12.038 | US$0,004835 | 43.536.800 TGC |
| 378 |  Bitcoin Scrypt BTCS | US$0,0009397 | 0,00% | 0,00% | US$12.022 | US$0,7088 | 12.792.950 BTCS |
| 379 |  Cashout CSH | US$0,006527 | -1,98% | -8,47% | US$11.867 | US$84,34 | 1.818.100 CSH |
| 380 |  DigiCube CUBE | US$0,000007250 | 1,96% | 288,77% | US$11.761 | US$136,91 | 1.622.272.335 CUBE |
| 381 |  HyperStake HYP | US$0,00003007 | -18,71% | -15,96% | US$11.601 | US$26,93 | 385.796.097 HYP |
| 382 |  Aricoin ARI | US$0,00008270 | -20,17% | 3,22% | US$11.599 | US$0,1963 | 140.262.505 ARI |
| 383 |  Alexium AUM | US$0,0005563 | 24,20% | 317,68% | US$11.292 | US$298,97 | 20.297.336 AUM |
| 384 |  8Bit 8BIT | US$0,01582 | 1,62% | 4,07% | US$11.260 | US$14,54 | 711.961 8BIT |
| 385 |  FujiCoin FJC | US$0,00001469 | -0,71% | 3,05% | US$10.876 | US$16,75 | 740.286.424 FJC |
| 386 |  BillaryCoin BLRY | US$0,001165 | 22,10% | 12,24% | US$10.446 | US$112,32 | 8.964.716 BLRY |
| 387 |  Philosopher Stones PHS | US$0,004172 | 32,68% | 38,80% | US$10.136 | US$0,3482 | 2.429.219 PHS |
| 388 |  Cypher CYP | US$0,001579 | 0,17% | 1,67% | US$10.049 | US$150,59 | 6.365.285 CYP |
| 389 |  CoExistCoin COXST | US$0,0003684 | 38,30% | 66,03% | US$9.997 | US$10,89 | 27.138.905 COXST |
| 390 |  UCoin U | US$0,003637 | 24,93% | 22,52% | US$9.784 | US$52,17 | 2.689.812 U |
| 391 |  OctoCoin 888 | US$0,0002180 | 1,61% | 0,00% | US$9.769 | US$0,4661 | 44.806.869 888 |
| 392 |  RedCoin RED | US$0,0001309 | 0,00% | 17,34% | US$9.697 | US$57,27 | 74.107.896 RED |
| 393 |  BeaverCoin BVC | US$0,003131 | 0,64% | 3,31% | US$9.548 | US$0,1411 | 3.049.572 BVC |
| 394 |  MindCoin MND | US$0,0007593 | 6,90% | 4,54% | US$9.527 | US$0,2041 | 12.546.625 MND |
| 395 |  Neutron NTRN | US$0,0007518 | 2,64% | -9,14% | US$9.486 | US$7,52 | 12.617.684 NTRN |
| 396 |  Steps STEPS | US$0,0005013 | -8,13% | -3,29% | US$9.337 | US$44,18 | 18.625.017 STEPS |
| 397 |  Triangles TRI | US$0,1278 | 0,00% | 0,00% | US$9.316 | US$0,1095 | 72.891 TRI |
| 398 |  FlavorCoin FLVR | US$0,0004511 | 32,53% | 90,99% | US$9.133 | US$12,31 | 20.246.711 FLVR |
| 399 |  ApexCoin APEX | US$0,001476 | -2,87% | -1,15% | US$9.056 | US$0,5782 | 6.133.914 APEX |
| 400 |  Destiny DES | US$0,005579 | 0,00% | -8,42% | US$8.927 | US$48,43 | 1.600.000 DES |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.