Data Historis Harga Kripto 18/11/2016
Daftar harga kripto yang direkam pada tanggal 18/11/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terracoin TRC | US$0,003624 | 28,83% | 25,65% | US$60.369 | US$506,95 | 16.659.980 TRC |
| 152 |  ArtByte ABY | US$0,00008270 | -23,07% | -27,78% | US$59.284 | US$897,32 | 716.890.850 ABY |
| 153 |  Swing SWING | US$0,03366 | -15,95% | -49,84% | US$56.276 | US$1.847,74 | 1.671.837 SWING |
| 154 |  GoldPieces GP | US$0,04477 | -9,74% | -21,71% | US$54.629 | US$1.237,41 | 1.220.161 GP |
| 155 |  SACoin SAC | US$0,1692 | -11,11% | -26,26% | US$48.072 | US$13.727,63 | 284.200 SAC |
| 156 |  Krypton KR | US$0,01637 | -34,62% | -41,32% | US$47.659 | US$557,66 | 2.910.710 KR |
| 157 |  SecretCoin SCRT | US$0,008954 | 22,98% | 71,56% | US$37.768 | US$1.110,46 | 4.218.199 SCRT |
| 158 |  Wexcoin WEX | US$0,5814 | -0,49% | 5,92% | US$34.885 | US$3.886,22 | 60.000 WEX |
| 159 |  VIP Tokens VIP | US$0,0003684 | 65,96% | 97,96% | US$30.741 | US$603,02 | 83.450.403 VIP |
| 160 |  ZetaMicron ZMC | US$0,00003758 | 0,00% | 0,00% | US$19.450 | US$7.546,62 | 517.574.592 ZMC |
| 161 |  bitGold BITGOLD | US$1.425,80 | 6,17% | 0,00% | US$15.739 | US$576,67 | 11 BITGOLD |
| 162 |  GlobalBoost-Y BSTY | US$0,001690 | 3,58% | 9,05% | US$13.726 | US$555,98 | 8.121.591 BSTY |
| 163 |  SongCoin SONG | US$0,0003458 | 0,95% | -8,59% | US$11.262 | US$861,88 | 32.565.300 SONG |
| 164 |  Zayedcoin ZYD | US$0,003195 | 30,33% | 229,64% | US$8.241 | US$2.165,10 | 2.579.320 ZYD |
| 165 |  RhinoCoin RHC | US$0,03196 | 7,16% | 17,61% | US$6.454 | US$8.599,67 | 201.941 RHC |
| 166 |  PosEx PEX | US$0,002842 | -1,02% | 341,17% | US$5.896 | US$2.840,32 | 2.074.690 PEX |
| 167 |  BitQuark BTQ | US$0,0002782 | -26,29% | 47,05% | US$1.477 | US$3.283,80 | 5.309.916 BTQ |
| 168 |  World Gold Coin WGC | US$0,00006766 | -23,80% | -46,40% | US$210 | US$628,36 | 3.102.200 WGC |
| 169 |  Bytecoin BCN | US$0,00005789 | 9,83% | 12,76% | US$10.530.585 | US$366,88 | 181.899.675.416 BCN |
| 170 |  SuperNET UNITY | US$2,69 | 4,74% | 4,86% | US$2.192.535 | US$438,71 | 816.061 UNITY |
| 171 |  Omni OMNI | US$3,76 | 4,49% | 11,01% | US$2.083.517 | US$393,27 | 554.681 OMNI |
| 172 |  KiloCoin KLC | US$0,0003984 | -13,62% | -24,99% | US$1.791.282 | US$3,69 | 4.495.711.110 KLC |
| 173 |  Scotcoin SCOT | US$0,001549 | 1,89% | -18,44% | US$1.548.663 | US$83,42 | 1.000.000.000 SCOT |
| 174 |  FairCoin FAIR | US$0,02767 | 3,84% | -0,92% | US$1.459.932 | US$38,80 | 52.770.988 FAIR |
| 175 |  AsiaCoin AC | US$0,002300 | 418,19% | 703,58% | US$1.387.002 | US$201,13 | 602.929.043 AC |
| 176 |  CasinoCoin CSC | US$0,02326 | -24,97% | -4,78% | US$897.770 | US$356,64 | 38.601.187 CSC |
| 177 |  WorldCoin WDC | US$0,007987 | 1,55% | -2,00% | US$880.237 | US$457,71 | 110.203.596 WDC |
| 178 |  ION ION | US$0,09051 | -1,51% | 3,57% | US$804.457 | US$1,78 | 8.888.127 ION |
| 179 |  Blocknet BLOCK | US$0,1977 | 2,30% | -8,50% | US$773.178 | US$40,01 | 3.910.516 BLOCK |
| 180 |  SounDAC XSD | US$0,0005616 | 2,45% | 0,00% | US$772.123 | US$9,00 | 1.374.840.478 XSD |
| 181 |  MintCoin MINT | US$0,00003177 | 13,09% | -4,74% | US$758.003 | US$0,9276 | 23.857.160.212 MINT |
| 182 |  Breakout Stake BRX | US$0,1205 | 1,73% | 6,78% | US$755.131 | US$164,12 | 6.268.082 BRX |
| 183 |  MMNXT MMNXT | US$0,06316 | -8,07% | -11,34% | US$631.569 | US$140,06 | 10.000.000 MMNXT |
| 184 |  Aeon AEON | US$0,04512 | -7,44% | 4,74% | US$583.808 | US$194,79 | 12.938.770 AEON |
| 185 |  OBITS OBITS | US$0,07112 | 5,27% | 4,10% | US$551.224 | US$289,31 | 7.750.900 OBITS |
| 186 |  PLAY PLS | US$0,0002364 | -0,30% | -6,48% | US$472.786 | US$33,09 | 1.999.862.899 PLS |
| 187 |  BoostCoin BOST | US$0,03926 | -6,52% | -4,17% | US$465.401 | US$60,43 | 11.855.487 BOST |
| 188 |  InstantDEX DEX | US$0,4487 | 11,41% | 5,04% | US$448.738 | US$14,81 | 1.000.000 DEX |
| 189 |  Breakout BRK | US$0,02563 | -2,85% | -15,86% | US$445.712 | US$341,01 | 17.391.508 BRK |
| 190 |  BlockPay BLOCKPAY | US$0,08063 | -2,90% | -10,13% | US$437.679 | US$132,71 | 5.428.300 BLOCKPAY |
| 191 |  Safex Token SFT | US$0,0002030 | 1,61% | -2,20% | US$435.896 | US$18,82 | 2.147.483.647 SFT |
| 192 |  Project Decorum PDC | US$0,008691 | 1,61% | -4,92% | US$434.528 | US$6,35 | 50.000.000 PDC |
| 193 |  Zetacoin ZET | US$0,002597 | -1,73% | -3,54% | US$428.752 | US$184,02 | 165.106.089 ZET |
| 194 |  SaluS SLS | US$0,3992 | -3,34% | 19,61% | US$400.073 | US$463,21 | 1.002.146 SLS |
| 195 |  Zeitcoin ZEIT | US$0,00001115 | 31,91% | -14,61% | US$397.906 | US$71,71 | 35.699.617.716 ZEIT |
| 196 |  Triggers TRIG | US$0,01199 | -13,39% | -32,38% | US$384.974 | US$195,24 | 32.105.593 TRIG |
| 197 |  Unobtanium UNO | US$1,87 | 4,04% | 3,56% | US$368.739 | US$130,32 | 197.479 UNO |
| 198 |  GetGems GEMZ | US$0,004132 | 9,23% | 35,84% | US$364.158 | US$14,02 | 88.135.199 GEMZ |
| 199 |  VootCoin VOOT | US$0,004962 | 8,16% | 0,00% | US$343.752 | US$1,58 | 69.280.656 VOOT |
| 200 |  Sequence SEQ | US$0,007781 | 1,61% | 10,79% | US$343.565 | US$436,06 | 44.154.844 SEQ |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.