Data Historis Harga Kripto 18/11/2016
Daftar harga kripto yang direkam pada tanggal 18/11/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,01060 | 5,04% | 16,17% | US$2.275.846 | US$95.297,82 | 214.765.177 POT |
| 52 |  NavCoin NAV | US$0,03295 | -3,80% | -13,25% | US$1.986.988 | US$17.941,56 | 60.304.524 NAV |
| 53 |  DigiByte DGB | US$0,0002632 | -1,20% | -9,25% | US$1.984.645 | US$27.966,95 | 7.541.258.965 DGB |
| 54 |  FuelCoin FC2 | US$0,01932 | 6,76% | 8,79% | US$1.954.145 | US$6.617,52 | 101.168.579 FC2 |
| 55 |  Yocoin YOC | US$0,04217 | 4,41% | -18,39% | US$1.832.412 | US$36.989,95 | 43.448.830 YOC |
| 56 |  GridCoin GRC | US$0,004393 | 3,44% | -8,12% | US$1.681.811 | US$683,24 | 382.851.225 GRC |
| 57 |  Qwark QWARK | US$0,02485 | -5,93% | -6,08% | US$1.547.883 | US$2.776,22 | 62.298.422 QWARK |
| 58 |  LoMoCoin LMC | US$0,007182 | 1,38% | -4,57% | US$1.509.776 | US$15.536,21 | 210.204.405 LMC |
| 59 |  Nexus NXS | US$0,03381 | 4,99% | 48,47% | US$1.493.300 | US$2.546,58 | 44.160.912 NXS |
| 60 |  Clams CLAM | US$0,7003 | 5,90% | 3,92% | US$1.402.595 | US$5.329,67 | 2.002.737 CLAM |
| 61 |  VPNCoin VASH | US$0,003322 | -0,99% | -10,39% | US$1.329.821 | US$7.088,23 | 400.339.746 VASH |
| 62 |  Steem Dollars SBD | US$0,9968 | 1,96% | 1,58% | US$1.324.260 | US$10.057,63 | 1.328.506 SBD |
| 63 |  FedoraCoin TIPS | US$0,000002911 | -0,24% | 43,29% | US$1.290.039 | US$1.676,27 | 443.168.182.458 TIPS |
| 64 |  EarthCoin EAC | US$0,0001323 | 0,47% | -0,67% | US$1.236.754 | US$5.075,50 | 9.346.468.332 EAC |
| 65 |  DigitalNote XDN | US$0,0001729 | 0,09% | 1,33% | US$1.188.227 | US$3.059,80 | 6.870.714.894 XDN |
| 66 |  Curecoin CURE | US$0,04239 | -8,29% | -3,38% | US$1.120.518 | US$960,34 | 26.431.310 CURE |
| 67 |  NautilusCoin NAUT | US$0,06913 | 15,84% | -5,36% | US$1.118.559 | US$36.523,64 | 16.180.000 NAUT |
| 68 |  Auroracoin AUR | US$0,1241 | -5,01% | -4,93% | US$1.074.662 | US$764,13 | 8.658.139 AUR |
| 69 |  Quark QRK | US$0,004210 | 0,66% | 5,30% | US$1.052.914 | US$4.259,22 | 250.101.047 QRK |
| 70 |  Expanse EXP | US$0,2372 | 0,95% | -16,11% | US$1.049.863 | US$4.493,16 | 4.426.449 EXP |
| 71 |  Primecoin XPM | US$0,06067 | 3,46% | -0,94% | US$1.023.016 | US$11.880,12 | 16.863.046 XPM |
| 72 |  Radium RADS | US$0,3333 | -1,41% | -0,67% | US$1.004.807 | US$2.475,46 | 3.014.300 RADS |
| 73 |  MonaCoin MONA | US$0,02361 | -0,39% | -11,81% | US$983.619 | US$927,38 | 41.661.950 MONA |
| 74 |  ReddCoin RDD | US$0,00003439 | -2,26% | -14,38% | US$972.426 | US$1.219,93 | 28.279.196.459 RDD |
| 75 |  HitCoin HTC | US$0,00008270 | 77,94% | -5,25% | US$909.347 | US$14.348,61 | 10.996.318.099 HTC |
| 76 |  Burst BURST | US$0,0005560 | -5,48% | -13,15% | US$907.375 | US$9.577,28 | 1.631.871.394 BURST |
| 77 |  Feathercoin FTC | US$0,006366 | 4,83% | -5,84% | US$906.468 | US$1.153,17 | 142.381.800 FTC |
| 78 |  Vertcoin VTC | US$0,02871 | 1,24% | -1,23% | US$884.317 | US$4.952,74 | 30.803.074 VTC |
| 79 |  Qora QORA | US$0,00008299 | -2,58% | -8,14% | US$829.906 | US$1.320,12 | 10.000.000.000 QORA |
| 80 |  Boolberry BBR | US$0,1005 | -3,58% | -16,94% | US$822.724 | US$6.038,93 | 8.187.580 BBR |
| 81 |  VeriCoin VRC | US$0,02708 | -1,30% | -6,72% | US$807.813 | US$1.115,81 | 29.829.821 VRC |
| 82 |  NuBits USNBT | US$1,00 | 0,59% | 0,42% | US$760.778 | US$8.425,77 | 757.084 USNBT |
| 83 |  GoldCoin GLC | US$0,01852 | 9,45% | 0,83% | US$737.249 | US$711,26 | 39.807.180 GLC |
| 84 |  DNotes NOTE | US$0,005944 | -1,63% | -20,34% | US$659.144 | US$630,75 | 110.895.736 NOTE |
| 85 |  Novacoin NVC | US$0,4244 | 2,85% | 6,23% | US$658.879 | US$8.245,67 | 1.552.672 NVC |
| 86 |  BitBay BAY | US$0,0006488 | 16,47% | 8,70% | US$652.820 | US$3.767,98 | 1.006.265.523 BAY |
| 87 |  Asiadigicoin ADCN | US$0,07435 | 0,65% | -32,95% | US$652.009 | US$7.572,51 | 8.769.863 ADCN |
| 88 |  Gambit GAM | US$0,4313 | -7,26% | 17,79% | US$596.240 | US$1.403,42 | 1.382.344 GAM |
| 89 |  Startcoin START | US$0,01297 | 14,20% | -15,57% | US$584.497 | US$9.602,40 | 45.079.785 START |
| 90 |  HiCoin XHI | US$0,003866 | 2,20% | -33,08% | US$562.391 | US$21.658,66 | 145.453.788 XHI |
| 91 |  Megacoin MEC | US$0,01694 | 6,44% | 15,75% | US$557.197 | US$4.587,36 | 32.886.450 MEC |
| 92 |  Virtacoin VTA | US$0,00004456 | -0,38% | 7,06% | US$530.103 | US$815,19 | 11.895.726.091 VTA |
| 93 |  Swiscoin SCN | US$0,005465 | 17,33% | -32,32% | US$527.584 | US$234.828 | 96.534.607 SCN |
| 94 |  Diamond DMD | US$0,2567 | -5,16% | -6,26% | US$472.655 | US$1.727,74 | 1.841.583 DMD |
| 95 |  Viacoin VIA | US$0,02056 | -6,70% | 5,43% | US$453.609 | US$5.334,56 | 22.059.263 VIA |
| 96 |  BilShares BILS | US$0,0004507 | 0,67% | -1,84% | US$450.719 | US$1.853,65 | 1.000.000.000 BILS |
| 97 |  CloakCoin CLOAK | US$0,09226 | 14,71% | 27,05% | US$445.301 | US$3.175,75 | 4.826.677 CLOAK |
| 98 |  TrumpCoin TRUMP | US$0,06817 | -2,32% | 44,25% | US$444.597 | US$4.329,09 | 6.521.543 TRUMP |
| 99 |  Adzcoin ADZ | US$0,008794 | -11,20% | -20,24% | US$434.784 | US$714,07 | 49.441.840 ADZ |
| 100 |  Wild Beast Block WBB | US$0,2029 | 1,62% | -4,67% | US$411.629 | US$857,74 | 2.028.576 WBB |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.