Data Historis Harga Kripto 18/11/2016
Daftar harga kripto yang direkam pada tanggal 18/11/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BERNcash BERN | US$0,0001570 | 6,05% | 17,52% | US$8.729 | US$47,21 | 55.607.840 BERN |
| 402 |  CryptoEscudo CESC | US$0,00006014 | -6,90% | -6,36% | US$8.667 | US$69,00 | 144.105.100 CESC |
| 403 |  Joulecoin XJO | US$0,0002857 | -10,21% | -7,79% | US$8.340 | US$1,67 | 29.192.584 XJO |
| 404 |  ZiftrCOIN ZRC | US$0,0006238 | 3,24% | 1,34% | US$7.968 | US$57,56 | 12.773.630 ZRC |
| 405 |  BunnyCoin BUN | US$0,00000007947 | 0,18% | -21,91% | US$7.892 | US$11,70 | 99.305.953.628 BUN |
| 406 |  Emerald Crypto EMD | US$0,0004210 | 43,61% | 7,28% | US$7.889 | US$12,76 | 18.740.173 EMD |
| 407 |  Granite GRN | US$0,0002406 | -6,52% | -4,46% | US$7.590 | US$22,08 | 31.550.650 GRN |
| 408 |  Crypto CTO | US$0,001015 | 21,27% | -20,14% | US$7.573 | US$64,54 | 7.461.353 CTO |
| 409 |  GCN Coin GCN | US$0,00000008469 | -2,69% | -19,02% | US$7.505 | US$103,37 | 88.621.910.000 GCN |
| 410 |  Limitless VIP VIP | US$0,000005902 | -20,23% | -17,36% | US$7.436 | US$0,0005379 | 1.259.816.434 VIP |
| 411 |  BumbaCoin BUMBA | US$0,0003458 | -2,63% | 2,68% | US$7.392 | US$41,30 | 21.375.092 BUMBA |
| 412 |  Argentum ARG | US$0,001122 | -2,45% | 7,77% | US$7.275 | US$9,35 | 6.485.128 ARG |
| 413 |  Levocoin LEVO | US$0,001714 | -12,71% | -86,81% | US$7.199 | US$388,49 | 4.200.140 LEVO |
| 414 |  BiosCrypto BIOS | US$0,0003458 | 0,75% | -8,81% | US$7.105 | US$275,18 | 20.546.168 BIOS |
| 415 |  Unitus UIS | US$0,0001879 | 1,61% | -6,58% | US$7.022 | US$5,05 | 37.359.726 UIS |
| 416 |  Beatcoin XBTS | US$0,004511 | 7,90% | 8,52% | US$6.875 | US$0,1901 | 1.524.211 XBTS |
| 417 |  Prime-XI PXI | US$0,001519 | -4,80% | -25,13% | US$6.871 | US$47,89 | 4.524.561 PXI |
| 418 |  42-coin 42 | US$91,42 | 1,61% | -2,21% | US$6.479 | US$18,07 | 71 42 |
| 419 |  bitEUR BITEUR | US$1,09 | 0,16% | -1,97% | US$6.403 | US$84,64 | 5.869 BITEUR |
| 420 |  WARP WARP | US$0,005734 | 23,21% | -3,43% | US$6.280 | US$26,39 | 1.095.224 WARP |
| 421 |  Hommalicoin HMC | US$4,58 | -2,25% | -19,92% | US$6.101 | US$66,78 | 1.333 HMC |
| 422 |  Atomic Coin ATOM | US$0,0008711 | 113,37% | 253,28% | US$6.078 | US$187,12 | 6.977.916 ATOM |
| 423 |  Debitcoin DBTC | US$0,0003383 | 13,18% | 16,26% | US$5.935 | US$2,00 | 17.544.866 DBTC |
| 424 |  Halcyon HAL | US$0,001496 | 0,00% | 0,00% | US$5.934 | US$0,01496 | 3.966.202 HAL |
| 425 |  Phoenixcoin PXC | US$0,0001128 | 3,53% | 5,04% | US$5.754 | US$3,56 | 51.028.100 PXC |
| 426 |  UniQredit UNIQ | US$0,0008119 | -0,25% | -10,66% | US$5.706 | US$257,53 | 7.027.616 UNIQ |
| 427 |  Fastcoin FST | US$0,00004429 | -13,36% | -10,78% | US$5.614 | US$1,02 | 126.764.507 FST |
| 428 |  SpaceCoin SPACE | US$0,0003759 | 62,19% | -13,39% | US$5.521 | US$223,71 | 14.689.059 SPACE |
| 429 |  InsaneCoin INSANE | US$0,0002442 | -24,89% | 3,37% | US$5.398 | US$85,09 | 22.105.280 INSANE |
| 430 |  AllSafe ASAFE | US$0,000007516 | 1,57% | 5,01% | US$5.336 | US$3,31 | 710.000.000 ASAFE |
| 431 |  Guncoin GUN | US$0,00003603 | -2,61% | 0,69% | US$5.291 | US$4,26 | 146.854.778 GUN |
| 432 |  Dobbscoin BOB | US$0,001007 | 3,93% | 12,61% | US$5.098 | US$1,18 | 5.060.382 BOB |
| 433 |  Bikercoin BIC | US$0,001015 | 1,60% | -4,56% | US$5.068 | US$2,31 | 4.993.880 BIC |
| 434 |  SixEleven 611 | US$0,01273 | -0,72% | 3,68% | US$4.993 | US$0,3917 | 392.382 611 |
| 435 |  Cubits QBT | US$0,00009019 | 0,00% | -29,75% | US$4.848 | US$0,9019 | 53.752.087 QBT |
| 436 |  Kittehcoin MEOW | US$0,0000001975 | -2,79% | 0,00% | US$4.722 | US$0,0003959 | 23.905.669.976 MEOW |
| 437 |  Pura PURA | US$0,00002255 | 1,94% | 57,56% | US$4.566 | US$0,3260 | 202.464.978 PURA |
| 438 |  Bitzeny ZNY | US$0,00006014 | -11,02% | 5,04% | US$4.548 | US$7,97 | 75.614.500 ZNY |
| 439 |  GameBet Coin GBT | US$0,0002180 | 1,61% | -33,26% | US$4.535 | US$0,6166 | 20.801.139 GBT |
| 440 |  MangoCoinz MCZ | US$0,002812 | 1,61% | 12,23% | US$4.517 | US$0,4256 | 1.606.502 MCZ |
| 441 |  Dollarcoin DLC | US$0,005864 | -9,04% | 47,77% | US$4.163 | US$4,14 | 709.918 DLC |
| 442 |  Bolivarcoin BOLI | US$0,0009495 | -3,75% | 3,54% | US$4.126 | US$10,63 | 4.344.950 BOLI |
| 443 |  CorgiCoin CORG | US$0,000004410 | -30,94% | -69,21% | US$4.112 | US$0,1762 | 932.361.655 CORG |
| 444 |  PrimeChain PRIME | US$0,001135 | -23,21% | -56,90% | US$4.071 | US$148,94 | 3.585.867 PRIME |
| 445 |  Zonecoin ZNE | US$0,001571 | 1,61% | -8,58% | US$4.057 | US$0,4675 | 2.581.970 ZNE |
| 446 |  MMBTCD MMBTCD | US$0,009791 | -0,40% | 0,00% | US$3.916 | US$0,6853 | 400.000 MMBTCD |
| 447 |  BipCoin BIP | US$0,007516 | 35,43% | -29,86% | US$3.856 | US$30,57 | 513.063 BIP |
| 448 |  Evotion EVO | US$0,001556 | -0,33% | 5,04% | US$3.843 | US$0,01643 | 2.469.220 EVO |
| 449 |  GamerholicCoin GHC | US$0,004819 | 0,51% | -5,34% | US$3.760 | US$1,58 | 780.330 GHC |
| 450 |  DAPPSTER DLISK | US$0,00003757 | 0,63% | 0,00% | US$3.757 | US$3,76 | 100.000.000 DLISK |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.