Data Historis Harga Kripto 18/11/2016
Daftar harga kripto yang direkam pada tanggal 18/11/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin 21 XBTC21 | US$0,001233 | 0,98% | 2,32% | US$972 | US$14,51 | 788.423 XBTC21 |
| 502 |  Floz FLOZ | US$0,0002151 | -1,34% | -74,32% | US$930 | US$0,8587 | 4.322.629 FLOZ |
| 503 |  BowsCoin BSC | US$0,0001654 | 59,67% | 0,00% | US$918 | US$10,93 | 5.550.102 BSC |
| 504 |  ChainCoin CHC | US$0,00009021 | 1,61% | -33,66% | US$854 | US$0,2814 | 9.463.967 CHC |
| 505 |  Guarany GUA | US$0,002351 | -54,01% | -76,20% | US$839 | US$11,46 | 356.748 GUA |
| 506 |  Selfiecoin SLFI | US$0,000007518 | 1,61% | 5,04% | US$811 | US$0,5800 | 107.829.281 SLFI |
| 507 |  Emirates Gold Coin EMIRG | US$0,0007668 | -0,35% | -36,98% | US$779 | US$4,88 | 1.016.114 EMIRG |
| 508 |  Cashcoin CASH | US$0,00002255 | 1,61% | 5,04% | US$698 | US$0,5557 | 30.949.057 CASH |
| 509 |  Photon PHO | US$0,00000007922 | 0,00% | 3,79% | US$694 | US$0,07946 | 8.762.016.619 PHO |
| 510 |  Revenu REV | US$0,0005714 | -27,84% | -40,05% | US$683 | US$1,98 | 1.195.525 REV |
| 511 |  Unfed UNF | US$0,00005262 | 42,25% | -43,44% | US$661 | US$0,7388 | 12.558.400 UNF |
| 512 |  DPAY DPAY | US$0,000007518 | 1,60% | -47,48% | US$598 | US$11,67 | 79.541.001 DPAY |
| 513 |  TajCoin TAJ | US$0,0002857 | 24,55% | 24,41% | US$595 | US$2,17 | 2.083.736 TAJ |
| 514 |  Pospro PSP | US$0,00001307 | -46,57% | -63,53% | US$592 | US$3,84 | 45.277.483 PSP |
| 515 |  PonziCoin PONZI | US$0,0006616 | -11,48% | -6,85% | US$570 | US$4,45 | 861.099 PONZI |
| 516 |  Unrealcoin URC | US$0,00007518 | -37,33% | 0,00% | US$528 | US$0,8946 | 7.024.402 URC |
| 517 |  Eurocoin EUC | US$0,0001504 | -38,42% | -53,83% | US$484 | US$0,06020 | 3.220.632 EUC |
| 518 |  Shilling SH | US$0,0004285 | 5,30% | 33,05% | US$460 | US$15,23 | 1.073.150 SH |
| 519 |  CryptBit CBIT | US$0,0002406 | -26,11% | 0,00% | US$419 | US$0,07939 | 1.742.730 CBIT |
| 520 |  PX PX | US$0,000007518 | -74,60% | -65,01% | US$406 | US$9,93 | 53.957.677 PX |
| 521 |  PWR Coin PWR | US$0,000007518 | 1,61% | 5,04% | US$376 | US$0,6968 | 49.983.870 PWR |
| 522 |  Money $$$ | US$0,000007518 | 1,61% | 5,04% | US$345 | US$1,12 | 45.887.218 $$$ |
| 523 |  ImperialCoin IPC | US$0,000002020 | 0,31% | 5,88% | US$319 | US$0,04391 | 157.865.000 IPC |
| 524 |  VapersCoin VPRC | US$0,0000004761 | -2,38% | 0,00% | US$319 | US$0,0001468 | 669.282.464 VPRC |
| 525 |  SwapToken TOKEN | US$0,000007518 | 0,00% | 5,04% | US$264 | US$0,07518 | 35.110.531 TOKEN |
| 526 |  Antilitecoin ALTC | US$0,000007518 | 1,61% | -49,41% | US$237 | US$0,3018 | 31.512.613 ALTC |
| 527 |  CRTCoin CRT | US$0,001504 | 1,61% | 5,04% | US$119 | US$0,000000007518 | 79.270 CRT |
| 528 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,006578 | 5,83% | 29,59% | US$109 | US$5,91 | 16.627 XNG |
| 529 |  Regacoin REGA | US$0,00001503 | 0,00% | 0,00% | US$90 | US$10,74 | 6.001.720 REGA |
| 530 |  PizzaCoin PIZZA | US$0,00005262 | -9,21% | 83,82% | US$73 | US$1,84 | 1.377.917 PIZZA |
| 531 |  Californium CF | US$0,0005413 | 1,60% | 6,52% | US$60 | US$4,00 | 111.110 CF |
| 532 |  MudraCoin MUDRA | US$0,000007518 | 1,60% | -47,48% | US$38 | US$2,53 | 5.000.000 MUDRA |
| 533 |  KhanCoin KNC | US$0,00001504 | 1,60% | 5,15% | US$1 | US$7,48 | 70.631 KNC |
| 534 |  23 Skidoo CHAO | US$2.405,69 | 1,60% | 5,04% | - | US$0,5215 | - |
| 535 |  RoyalCoin 2 RYCN | US$34,56 | -33,28% | -61,74% | - | US$3,78 | - |
| 536 |  NxttyACCI ACCI | US$2,06 | -0,23% | -6,51% | - | US$102,96 | - |
| 537 |  Pluton PLU | US$1,38 | -6,21% | -11,98% | - | US$244,77 | - |
| 538 |  TeslaCoilCoin TESLA | US$1,31 | 0,41% | 0,00% | - | US$3,47 | - |
| 539 |  EDC Blockchain EDC | US$0,9687 | 7,03% | 3,09% | - | US$396.335 | - |
| 540 |  LEOcoin LEO | US$0,8586 | -11,35% | -52,12% | - | US$70.585,48 | - |
| 541 |  BFX BFX | US$0,5750 | 3,00% | 1,48% | - | US$203.637 | - |
| 542 |  ClubCoin CLUB | US$0,4209 | 5,63% | 14,03% | - | US$19.655,05 | - |
| 543 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 544 |  Wowecoin WEC | US$0,1801 | -7,46% | -14,95% | - | US$14.869,47 | - |
| 545 |  DynamicCoin DMC | US$0,1577 | -11,61% | -16,92% | - | US$17.579,15 | - |
| 546 |  TRMB TRMB | US$0,1454 | -0,06% | -1,02% | - | US$6.922,38 | - |
| 547 |  Index Coin IDC | US$0,1422 | 4,89% | 41,72% | - | US$3.546,96 | - |
| 548 |  HEAT HEAT | US$0,1151 | 42,70% | -3,27% | - | US$0,1266 | - |
| 549 |  AxFunds AXF | US$0,1090 | 0,00% | 0,00% | - | US$14.677,71 | - |
| 550 |  EDRCoin EDRC | US$0,09874 | 5,29% | -0,55% | - | US$1.920,12 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.