Data Historis Harga Kripto 18/11/2016
Daftar harga kripto yang direkam pada tanggal 18/11/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bytecent BYC | US$0,06922 | -0,40% | -4,34% | US$92.121 | US$115,29 | 1.330.913 BYC |
| 252 |  Titcoin TIT | US$0,001840 | -3,03% | 10,67% | US$91.788 | US$192,80 | 49.898.202 TIT |
| 253 |  RussiaCoin RC | US$0,01126 | 14,18% | 57,48% | US$91.366 | US$2,54 | 8.112.999 RC |
| 254 |  Elementrem ELE | US$0,001648 | 109,39% | 157,99% | US$89.662 | US$37,12 | 54.393.488 ELE |
| 255 |  Coinomat CNMT | US$0,03400 | -0,40% | 0,00% | US$88.945 | US$5,10 | 2.616.401 CNMT |
| 256 |  LIQUID LQD | US$0,2584 | -5,35% | -12,16% | US$88.287 | US$9,82 | 341.714 LQD |
| 257 |  TrustPlus TRUST | US$0,002706 | 1,61% | 1,38% | US$86.839 | US$0,3832 | 32.086.595 TRUST |
| 258 |  Creditbit CRB | US$0,006924 | -1,11% | -22,96% | US$86.338 | US$36,99 | 12.470.149 CRB |
| 259 |  HOdlcoin HODL | US$0,003391 | 1,16% | 192,84% | US$84.352 | US$9,00 | 24.878.804 HODL |
| 260 |  BritCoin BRIT | US$0,003939 | -24,48% | -67,16% | US$82.443 | US$180,79 | 20.928.253 BRIT |
| 261 |  IncaKoin NKA | US$0,00001496 | 0,33% | 26,74% | US$81.291 | US$0,3129 | 5.434.229.360 NKA |
| 262 |  HempCoin THC | US$0,0003909 | -5,20% | -11,89% | US$81.211 | US$306,63 | 207.741.239 THC |
| 263 |  Rubies RBIES | US$0,007908 | 5,73% | 9,47% | US$80.765 | US$482,53 | 10.213.708 RBIES |
| 264 |  Dimecoin DIME | US$0,0000001584 | -26,00% | 50,87% | US$80.676 | US$14,04 | 509.341.017.296 DIME |
| 265 |  Flycoin FLY | US$0,3810 | -35,63% | -41,25% | US$80.323 | US$1,56 | 210.806 FLY |
| 266 |  Kobocoin KOBO | US$0,003295 | 0,00% | 0,00% | US$80.031 | US$3,57 | 24.290.004 KOBO |
| 267 |  Mineum MNM | US$0,008437 | -37,56% | -33,76% | US$79.541 | US$437,78 | 9.427.967 MNM |
| 268 |  Pandacoin PND | US$0,000002445 | -63,10% | -65,57% | US$79.501 | US$27,12 | 32.514.916.898 PND |
| 269 |  Blitzcash BLITZ | US$0,01973 | 2,07% | 7,60% | US$79.425 | US$392,93 | 4.024.726 BLITZ |
| 270 |  Tickets TIX | US$0,000001105 | 8,51% | 11,47% | US$73.897 | US$28,52 | 66.876.281.414 TIX |
| 271 |  Deutsche eMark DEM | US$0,002741 | 8,23% | -14,66% | US$72.439 | US$42,47 | 26.432.179 DEM |
| 272 |  Bullion CBX | US$0,07405 | -20,05% | 0,00% | US$72.326 | US$1,18 | 976.717 CBX |
| 273 |  DopeCoin DOPE | US$0,0005112 | 7,96% | -17,34% | US$72.161 | US$9,13 | 141.157.233 DOPE |
| 274 |  The Viral Exchange TVE | US$0,1428 | -0,40% | -12,14% | US$69.808 | US$26,56 | 488.918 TVE |
| 275 |  Coin(O) CNO | US$0,0006691 | 1,61% | 3,87% | US$67.231 | US$0,04014 | 100.482.490 CNO |
| 276 |  Xiaomicoin MI | US$0,0001654 | 17,65% | 0,00% | US$67.118 | US$16,54 | 405.811.010 MI |
| 277 |  Cryptofund FUND | US$0,06677 | 30,45% | 19,90% | US$66.767 | US$2,00 | 1.000.000 FUND |
| 278 |  Dashcoin DSH | US$0,003951 | 1,15% | 18,01% | US$65.907 | US$18,15 | 16.682.398 DSH |
| 279 |  VeriumReserve VRM | US$0,08564 | -15,34% | -19,13% | US$62.378 | US$165,51 | 728.358 VRM |
| 280 |  Bitland CADASTRAL | US$0,002063 | -2,63% | -15,12% | US$61.886 | US$31,43 | 30.000.000 CADASTRAL |
| 281 |  Elite 1337 | US$0,000004383 | 87,57% | 40,32% | US$59.329 | US$68,85 | 13.536.777.680 1337 |
| 282 |  Canada eCoin CDN | US$0,0005976 | 0,20% | 0,57% | US$57.958 | US$11,41 | 96.981.415 CDN |
| 283 |  Truckcoin TRK | US$0,0006331 | -4,23% | -2,98% | US$57.788 | US$344,61 | 91.280.141 TRK |
| 284 |  CannaCoin CCN | US$0,01225 | 10,41% | -5,40% | US$57.453 | US$28,36 | 4.688.554 CCN |
| 285 |  Piggycoin PIGGY | US$0,0001141 | 20,19% | 21,60% | US$54.988 | US$4,74 | 481.936.845 PIGGY |
| 286 |  TeslaCoin TES | US$0,0007894 | -8,03% | -2,40% | US$53.730 | US$33,05 | 68.067.150 TES |
| 287 |  DT Token DRACO | US$0,0009021 | -0,87% | 9,21% | US$53.144 | US$45,57 | 58.909.550 DRACO |
| 288 |  Elcoin EL | US$0,004708 | -0,84% | 2,01% | US$52.773 | US$40,97 | 11.208.967 EL |
| 289 |  ARCHcoin ARCH | US$0,003052 | -6,18% | 120,33% | US$50.556 | US$250,39 | 16.563.684 ARCH |
| 290 |  BlueCoin BLU | US$0,00008753 | 14,08% | 1,91% | US$50.203 | US$26,20 | 573.582.968 BLU |
| 291 |  Syndicate SYNX | US$0,006462 | -11,75% | -14,01% | US$50.023 | US$294,17 | 7.741.320 SYNX |
| 292 |  Sterlingcoin SLG | US$0,01286 | 8,63% | 9,40% | US$49.894 | US$60,43 | 3.881.156 SLG |
| 293 |  Sexcoin SXC | US$0,0004201 | 45,79% | 48,44% | US$49.874 | US$142,11 | 118.711.576 SXC |
| 294 |  Hyper HYPER | US$0,006774 | 10,30% | 29,81% | US$47.922 | US$3,44 | 7.074.841 HYPER |
| 295 |  Pakcoin PAK | US$0,001663 | -24,84% | -32,02% | US$46.845 | US$235,71 | 28.168.950 PAK |
| 296 |  Pesetacoin PTC | US$0,0004060 | 1,61% | -0,41% | US$46.752 | US$10,65 | 115.164.649 PTC |
| 297 |  TransferCoin TX | US$0,007881 | 29,80% | 7,27% | US$44.976 | US$156,59 | 5.707.218 TX |
| 298 |  bitBTC BITBTC | US$773,98 | 2,09% | 6,31% | US$40.443 | US$36,34 | 52 BITBTC |
| 299 |  Kore KORE | US$0,02152 | 0,00% | -9,96% | US$39.394 | US$79,06 | 1.830.949 KORE |
| 300 |  Cryptojacks CJ | US$0,00009721 | -0,53% | 2,36% | US$38.818 | US$34,83 | 399.304.224 CJ |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.