Data Historis Harga Kripto 18/11/2016
Daftar harga kripto yang direkam pada tanggal 18/11/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ZcCoin ZCC | US$0,006555 | 8,27% | -3,08% | US$404.142 | US$12.074,88 | 61.657.044 ZCC |
| 102 |  LBRY Credits LBC | US$0,01487 | 0,10% | -36,53% | US$394.293 | US$7.360,20 | 26.514.560 LBC |
| 103 |  Riecoin RIC | US$0,01369 | 6,64% | -1,27% | US$391.689 | US$3.698,17 | 28.602.775 RIC |
| 104 |  SIBCoin SIB | US$0,03017 | 1,50% | 171,61% | US$377.772 | US$6.095,81 | 12.521.690 SIB |
| 105 |  FLO FLO | US$0,003014 | 2,03% | 1,29% | US$374.341 | US$984,16 | 124.197.561 FLO |
| 106 |  Applecoin APC | US$0,01657 | 6,07% | 5,52% | US$369.387 | US$9.407,79 | 22.286.048 APC |
| 107 |  Stealth XST | US$0,01478 | -0,55% | -10,43% | US$367.479 | US$810,96 | 24.858.642 XST |
| 108 |  Digitalcoin DGC | US$0,01057 | 0,48% | -2,40% | US$363.574 | US$645,35 | 34.389.793 DGC |
| 109 |  EverGreenCoin EGC | US$0,02754 | 23,71% | 11,53% | US$362.457 | US$4.663,16 | 13.159.873 EGC |
| 110 |  NuShares NSR | US$0,0002105 | 2,93% | -3,96% | US$343.155 | US$5.491,72 | 1.630.200.855 NSR |
| 111 |  PIVX PIVX | US$0,007047 | -3,58% | -26,65% | US$339.170 | US$1.954,25 | 48.127.385 PIVX |
| 112 |  Myriad XMY | US$0,0002313 | -7,61% | -4,85% | US$327.996 | US$1.426,67 | 1.418.133.996 XMY |
| 113 |  Pesobit PSB | US$0,01592 | -2,49% | 3,48% | US$325.723 | US$2.617,42 | 20.458.063 PSB |
| 114 |  Bitmark BTM | US$0,1126 | -5,16% | -7,05% | US$300.982 | US$6.470,09 | 2.673.344 BTM |
| 115 |  Circuits of Value COVAL | US$0,0007217 | -5,86% | -16,69% | US$288.691 | US$3.565,35 | 400.000.000 COVAL |
| 116 |  Anoncoin ANC | US$0,1359 | 7,30% | 5,05% | US$286.808 | US$522,41 | 2.110.317 ANC |
| 117 |  Bela BELA | US$0,009999 | -15,58% | 40,47% | US$283.669 | US$32.474,75 | 28.370.700 BELA |
| 118 |  RevolutionVR RVR | US$0,008974 | -4,40% | 17,82% | US$282.666 | US$19.925,59 | 31.500.000 RVR |
| 119 |  FoldingCoin FLDC | US$0,0006390 | 3,83% | -11,94% | US$274.399 | US$1.079,80 | 429.433.739 FLDC |
| 120 |  ZClassic ZCL | US$2,82 | -18,17% | -34,70% | US$270.704 | US$26.938,44 | 95.938 ZCL |
| 121 |  UnionCoin UNC | US$0,03199 | 0,94% | 1,85% | US$268.322 | US$2.687,55 | 8.388.608 UNC |
| 122 |  Infinitecoin IFC | US$0,000002855 | -20,32% | -23,41% | US$258.688 | US$4.789,83 | 90.596.274.910 IFC |
| 123 |  Ubiq UBQ | US$0,07114 | 5,61% | 19,89% | US$258.298 | US$8.077,49 | 3.630.803 UBQ |
| 124 |  Zcoin XZC | US$0,6346 | -39,43% | -26,68% | US$258.109 | US$7.938,61 | 406.750 XZC |
| 125 |  Horizon HZ | US$0,0002557 | -5,36% | -10,84% | US$254.968 | US$5.175,01 | 997.285.886 HZ |
| 126 |  Cryptonite XCN | US$0,001078 | -0,14% | -9,79% | US$221.362 | US$1.594,16 | 205.328.613 XCN |
| 127 |  CannabisCoin CANN | US$0,002855 | -3,39% | -11,10% | US$220.485 | US$1.091,51 | 77.230.941 CANN |
| 128 |  Shift SHIFT | US$0,02029 | -1,78% | -5,50% | US$207.567 | US$740,90 | 10.230.536 SHIFT |
| 129 |  TagCoin TAG | US$0,04071 | -3,50% | 1,23% | US$204.414 | US$1.068,14 | 5.021.215 TAG |
| 130 |  Jewels JWL | US$0,01011 | 4,69% | -1,31% | US$202.669 | US$1.083,94 | 20.049.666 JWL |
| 131 |  Pinkcoin PINK | US$0,0005341 | -5,43% | -10,05% | US$194.814 | US$2.028,90 | 364.770.000 PINK |
| 132 |  SecureCoin SRC | US$0,02793 | -20,46% | -7,21% | US$190.223 | US$1.106,22 | 6.810.976 SRC |
| 133 |  NobleCoin NOBL | US$0,00008270 | -4,71% | -19,23% | US$188.741 | US$520,86 | 2.282.354.356 NOBL |
| 134 |  vTorrent VTR | US$0,01620 | 1,76% | 11,92% | US$175.218 | US$1.217,56 | 10.815.966 VTR |
| 135 |  LTBcoin LTBC | US$0,0003383 | 14,31% | -5,27% | US$164.613 | US$686,95 | 486.589.933 LTBC |
| 136 |  StabilityShares XSI | US$0,01761 | -6,26% | -5,48% | US$162.958 | US$1.655,03 | 9.251.928 XSI |
| 137 |  Pepe Cash PEPECASH | US$0,0002083 | -4,28% | -17,33% | US$146.171 | US$978,54 | 701.884.009 PEPECASH |
| 138 |  Crown CRW | US$0,01280 | -13,84% | -30,83% | US$144.964 | US$1.445,99 | 11.329.527 CRW |
| 139 |  Capricoin CPC | US$0,1702 | -6,89% | -7,82% | US$137.025 | US$4.177,06 | 805.305 CPC |
| 140 |  Magi XMG | US$0,02152 | 6,32% | -4,43% | US$130.723 | US$1.724,72 | 6.074.649 XMG |
| 141 |  Bitstar BITS | US$0,006391 | -5,20% | -7,28% | US$120.292 | US$1.098,70 | 18.820.916 BITS |
| 142 |  MediterraneanCoin MED | US$0,002932 | 2,18% | 19,80% | US$118.544 | US$919,48 | 40.431.897 MED |
| 143 |  Coin2.1 C2 | US$0,001107 | -0,71% | -16,79% | US$110.703 | US$1.334,56 | 99.976.323 C2 |
| 144 |  Quatloo QTL | US$0,02083 | 0,95% | -8,71% | US$105.432 | US$2.162,33 | 5.062.002 QTL |
| 145 |  1CRedit 1CR | US$1,50 | -2,02% | -33,19% | US$98.663 | US$1.232,85 | 65.688 1CR |
| 146 |  PutinCoin PUT | US$0,0009622 | -5,39% | 131,40% | US$95.484 | US$1.917,01 | 99.236.592 PUT |
| 147 |  Qibuck QBK | US$0,1453 | -1,79% | -9,51% | US$76.385 | US$789,85 | 525.557 QBK |
| 148 |  Cryptographic Anomaly CGA | US$0,3535 | 2,57% | 6,68% | US$74.693 | US$607,61 | 211.282 CGA |
| 149 |  Dotcoin DOT | US$0,0003923 | 1,55% | -0,24% | US$68.986 | US$1.290,23 | 175.851.500 DOT |
| 150 |  Bean Cash BITB | US$0,00003770 | 0,18% | -19,55% | US$62.345 | US$938,44 | 1.653.894.000 BITB |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.