Data Historis Harga Kripto 18/11/2016
Daftar harga kripto yang direkam pada tanggal 18/11/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$751,59 | 1,60% | 5,02% | US$12.021.435.272 | US$87.363.056 | 15.994.775 BTC |
| 2 |  Ethereum ETH | US$9,48 | -5,14% | -7,84% | US$815.806.590 | US$10.816.074 | 86.090.445 ETH |
| 3 |  XRP XRP | US$0,007778 | 0,75% | -3,56% | US$278.954.032 | US$2.487.392 | 35.865.094.564 XRP |
| 4 |  Litecoin LTC | US$3,96 | 0,31% | 3,80% | US$192.117.467 | US$2.650.959 | 48.498.329 LTC |
| 5 |  Monero XMR | US$6,72 | -1,68% | 0,60% | US$89.838.469 | US$3.854.496 | 13.368.718 XMR |
| 6 |  Ethereum Classic ETC | US$0,8720 | -2,38% | -5,28% | US$75.002.536 | US$545.120 | 86.012.144 ETC |
| 7 |  Dash DASH | US$8,95 | -0,80% | -7,37% | US$61.712.272 | US$867.850 | 6.891.892 DASH |
| 8 |  Augur REP | US$4,13 | -7,61% | -14,46% | US$45.377.806 | US$523.043 | 11.000.000 REP |
| 9 |  NEM XEM | US$0,004008 | -0,78% | -19,22% | US$36.075.699 | US$32.245,62 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,06869 | -7,01% | -10,47% | US$31.084.933 | US$158.616 | 452.552.412 MAID |
| 11 |  Waves WAVES | US$0,2975 | -8,34% | -21,26% | US$29.748.154 | US$308.091 | 100.000.000 WAVES |
| 12 |  Steem STEEM | US$0,1147 | 11,73% | -11,86% | US$24.765.188 | US$113.857 | 215.928.850 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002177 | -2,07% | -3,94% | US$23.282.201 | US$142.607 | 106.933.896.023 DOGE |
| 14 |  Factom FCT | US$2,28 | 7,07% | 2,44% | US$19.948.340 | US$1.428.095 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$8,80 | -3,71% | -11,81% | US$17.604.029 | US$56.716,67 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1633 | 1,49% | -10,93% | US$16.327.450 | US$108.472 | 100.000.000 LSK |
| 17 |  Iconomi ICN | US$0,1734 | -1,19% | 48,91% | US$15.085.486 | US$89.012,31 | 87.000.000 ICN |
| 18 |  Gulden NLG | US$0,04420 | -5,00% | -10,15% | US$14.311.088 | US$46.122,48 | 323.794.703 NLG |
| 19 |  Stellar XLM | US$0,001807 | -1,40% | -5,45% | US$12.378.099 | US$21.364,23 | 6.851.353.993 XLM |
| 20 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$11,79 | -16,31% | 0,38% | US$11.793.377 | US$9.416,25 | 1.000.000 PPY |
| 21 |  ShadowCash SDC | US$1,67 | -1,49% | 7,06% | US$10.997.659 | US$43.377,69 | 6.599.214 SDC |
| 22 |  BitShares BTS | US$0,004082 | -1,42% | -4,56% | US$10.518.702 | US$62.620,16 | 2.576.540.000 BTS |
| 23 |  GameCredits GAME | US$0,1681 | -0,85% | 14,62% | US$9.871.239 | US$132.494 | 58.726.250 GAME |
| 24 |  Ardor ARDR | US$0,009491 | 1,14% | -7,28% | US$9.481.993 | US$13.572,36 | 998.999.495 ARDR |
| 25 |  Xaurum XAUR | US$0,1032 | 1,11% | -0,35% | US$8.978.580 | US$16.006,17 | 87.010.533 XAUR |
| 26 |  Neo NEO | US$0,1722 | 0,10% | -1,47% | US$8.608.846 | US$170.258 | 50.000.000 NEO |
| 27 |  Stratis STRAT | US$0,08646 | 1,75% | 1,37% | US$8.486.820 | US$93.817,51 | 98.156.671 STRAT |
| 28 |  Storjcoin X SJCX | US$0,1528 | -2,62% | -10,43% | US$7.713.326 | US$15.378,19 | 50.468.144 SJCX |
| 29 |  Emercoin EMC | US$0,1878 | -4,48% | -6,73% | US$7.315.813 | US$21.586,03 | 38.955.118 EMC |
| 30 |  HyperSpace AMP | US$0,1130 | 8,61% | 22,39% | US$7.072.106 | US$71.486,01 | 62.585.264 AMP |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$566.442 | 6.951.590 USDT |
| 32 |  SingularDTV SNGLS | US$0,01153 | 1,20% | 18,03% | US$6.919.364 | US$1.659,15 | 600.000.000 SNGLS |
| 33 |  Nxt NXT | US$0,006799 | -0,36% | -2,92% | US$6.792.261 | US$46.664,89 | 998.999.983 NXT |
| 34 |  Peercoin PPC | US$0,2558 | 2,92% | 4,96% | US$6.050.294 | US$80.142,90 | 23.648.290 PPC |
| 35 |  BitCrystals BCY | US$0,1441 | -4,98% | -1,51% | US$6.035.269 | US$4.140,48 | 41.874.924 BCY |
| 36 |  Siacoin SC | US$0,0002873 | -1,22% | -10,53% | US$5.901.328 | US$36.840,60 | 20.542.397.304 SC |
| 37 |  Counterparty XCP | US$2,24 | -5,20% | -17,24% | US$5.876.066 | US$18.722,59 | 2.621.248 XCP |
| 38 |  Agoras Tokens AGRS | US$0,1240 | 6,82% | 6,34% | US$5.207.927 | US$1.458,33 | 42.000.000 AGRS |
| 39 |  I/O Coin IOC | US$0,2820 | 0,85% | 9,75% | US$4.594.383 | US$545,64 | 16.292.652 IOC |
| 40 |  Syscoin SYS | US$0,008772 | -1,87% | 12,58% | US$4.291.531 | US$10.787,03 | 489.249.530 SYS |
| 41 |  YbCoin YBC | US$1,35 | -5,26% | -6,93% | US$4.086.902 | US$132.065 | 3.016.422 YBC |
| 42 |  BitcoinDark BTCD | US$3,17 | 3,97% | 4,74% | US$4.079.487 | US$8.809,42 | 1.288.862 BTCD |
| 43 |  Rubycoin RBY | US$0,1698 | 6,71% | 20,49% | US$4.024.749 | US$5.316,40 | 23.699.290 RBY |
| 44 |  Zcash ZEC | US$70,64 | -19,11% | -62,05% | US$3.597.786 | US$1.032.886 | 50.932 ZEC |
| 45 |  Namecoin NMC | US$0,2276 | 1,03% | 5,31% | US$3.353.922 | US$15.636,66 | 14.736.400 NMC |
| 46 |  Vcash XVC | US$0,2110 | -3,74% | -19,65% | US$3.153.227 | US$19.561,20 | 14.947.025 XVC |
| 47 |  Global Currency Reserve GCR | US$0,03006 | 9,47% | -2,20% | US$3.058.313 | US$3.555,42 | 101.754.439 GCR |
| 48 |  Decred DCR | US$0,7462 | 3,01% | 15,40% | US$2.348.748 | US$10.783,13 | 3.147.784 DCR |
| 49 |  SolarCoin SLR | US$0,06726 | 1,12% | 6,34% | US$2.335.206 | US$1.080,33 | 34.721.176 SLR |
| 50 |  BlackCoin BLK | US$0,03008 | -0,82% | -3,60% | US$2.279.421 | US$16.940,46 | 75.790.095 BLK |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.