Data Historis Harga Kripto 18/11/2016
Daftar harga kripto yang direkam pada tanggal 18/11/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Uro URO | US$0,03224 | 14,56% | -47,73% | US$38.393 | US$35,08 | 1.190.725 URO |
| 302 |  GoldBlocks GB | US$0,002936 | 14,34% | 29,27% | US$38.339 | US$336,59 | 13.059.620 GB |
| 303 |  PayCoin XPY | US$0,003263 | 0,00% | 14,26% | US$37.900 | US$0,1117 | 11.616.121 XPY |
| 304 |  Advanced Technology Coin ARC | US$0,001774 | 22,12% | 3,14% | US$37.828 | US$7,43 | 21.324.445 ARC |
| 305 |  CryptCoin CRYPT | US$0,006150 | 4,15% | 15,56% | US$37.105 | US$40,98 | 6.033.742 CRYPT |
| 306 |  Sativacoin STV | US$0,005180 | 34,14% | 9,18% | US$36.632 | US$18,24 | 7.071.492 STV |
| 307 |  PostCoin POST | US$0,002320 | 0,48% | -2,79% | US$35.793 | US$132,65 | 15.427.502 POST |
| 308 |  Bata BTA | US$0,007223 | -5,33% | 13,50% | US$34.996 | US$62,55 | 4.845.237 BTA |
| 309 |  Tao XTO | US$0,001128 | -17,62% | 14,53% | US$33.857 | US$31,53 | 30.024.256 XTO |
| 310 |  ParkByte PKB | US$0,006901 | -4,58% | -10,21% | US$32.785 | US$8,27 | 4.750.594 PKB |
| 311 |  GlobalCoin GLC | US$0,0004736 | -39,04% | 89,21% | US$30.866 | US$0,2842 | 65.171.010 GLC |
| 312 |  Nxttycoin NXTTY | US$0,00003007 | -32,26% | 0,00% | US$30.071 | US$0,1504 | 999.999.998 NXTTY |
| 313 |  Quotient XQN | US$0,001248 | 0,40% | 24,26% | US$29.927 | US$5,07 | 23.981.265 XQN |
| 314 |  Sphere SPHR | US$0,009675 | -16,50% | -25,60% | US$29.829 | US$113,00 | 3.082.940 SPHR |
| 315 |  Bitz BITZ | US$0,01466 | 37,60% | 150,57% | US$29.185 | US$0,07609 | 1.990.891 BITZ |
| 316 |  ExclusiveCoin EXCL | US$0,007593 | 10,11% | 17,23% | US$29.140 | US$26,32 | 3.837.811 EXCL |
| 317 |  TileCoin XTC | US$0,0002908 | -4,81% | 0,00% | US$29.079 | US$16,87 | 100.000.000 XTC |
| 318 |  Karbo KRB | US$0,01511 | 27,03% | 1,21% | US$28.604 | US$146,14 | 1.893.338 KRB |
| 319 |  LiteDoge LDOGE | US$0,000002087 | -3,44% | -44,03% | US$28.580 | US$21,82 | 13.697.596.139 LDOGE |
| 320 |  MojoCoin MOJO | US$0,0002574 | 12,22% | 88,69% | US$27.649 | US$3,25 | 107.416.300 MOJO |
| 321 |  Sling SLING | US$0,02557 | 12,96% | 18,18% | US$27.467 | US$341,19 | 1.074.095 SLING |
| 322 |  Memetic / PepeCoin MEME | US$0,002255 | 11,65% | -0,63% | US$27.137 | US$16,53 | 12.032.317 MEME |
| 323 |  LottoCoin LOT | US$0,000001822 | 0,32% | -7,25% | US$26.406 | US$0,04676 | 14.491.014.421 LOT |
| 324 |  The Cypherfunks FUNK | US$0,0000006334 | -4,61% | -7,92% | US$26.405 | US$9,56 | 41.686.720.000 FUNK |
| 325 |  FlutterCoin FLT | US$0,00008270 | 1,61% | -3,71% | US$26.103 | US$10,39 | 315.647.958 FLT |
| 326 |  Moin MOIN | US$0,003917 | 1,48% | 5,64% | US$25.866 | US$9,84 | 6.603.836 MOIN |
| 327 |  MarteXcoin MXT | US$0,009307 | 5,42% | 2,26% | US$25.303 | US$20,44 | 2.718.721 MXT |
| 328 |  Checkcoin CKC | US$0,001210 | 1,61% | 5,19% | US$25.249 | US$4,89 | 20.860.283 CKC |
| 329 |  WayGuide WAY | US$0,0002481 | -1,36% | 8,32% | US$24.817 | US$47,61 | 100.033.245 WAY |
| 330 |  Trollcoin TROLL | US$0,00004508 | 1,51% | 25,94% | US$24.522 | US$18,11 | 544.026.123 TROLL |
| 331 |  UnbreakableCoin UNB | US$0,01068 | 18,54% | -24,27% | US$24.320 | US$5,32 | 2.278.150 UNB |
| 332 |  Aurum Coin AU | US$0,08270 | -33,87% | 15,55% | US$24.120 | US$23,02 | 291.666 AU |
| 333 |  Influxcoin INFX | US$0,01368 | -3,37% | 3,25% | US$22.896 | US$10,16 | 1.673.383 INFX |
| 334 |  QuazarCoin QCN | US$0,004511 | 1,61% | 2,00% | US$21.787 | US$3,89 | 4.830.174 QCN |
| 335 |  Artex Coin ATX | US$0,001185 | -15,21% | -15,17% | US$21.656 | US$305,44 | 18.279.155 ATX |
| 336 |  Blakecoin BLC | US$0,001804 | -0,65% | 0,92% | US$21.490 | US$259,60 | 11.910.789 BLC |
| 337 |  BitBar BTB | US$0,7518 | -0,14% | 20,43% | US$21.488 | US$1,36 | 28.582 BTB |
| 338 |  SproutsExtreme SPEX | US$0,000007482 | 0,43% | 4,24% | US$21.448 | US$0,7482 | 2.866.607.586 SPEX |
| 339 |  HoboNickels HBN | US$0,0006390 | -9,08% | -5,01% | US$21.310 | US$0,5950 | 33.349.126 HBN |
| 340 |  SwagBucks BUCKS | US$0,1998 | 12,51% | -19,97% | US$21.065 | US$5,97 | 105.429 BUCKS |
| 341 |  Devcoin DVC | US$0,000001890 | 0,36% | -11,09% | US$20.354 | US$9,77 | 10.768.460.050 DVC |
| 342 |  TEKcoin TEK | US$0,00002255 | 52,41% | 57,56% | US$19.720 | US$0,003778 | 874.373.810 TEK |
| 343 |  Bottlecaps CAP | US$0,0002255 | 5,09% | 12,85% | US$19.449 | US$0,004498 | 86.256.129 CAP |
| 344 |  Yacoin YAC | US$0,0001754 | -28,62% | 0,00% | US$19.240 | US$44,46 | 109.699.931 YAC |
| 345 |  Franko FRK | US$0,02970 | 1,59% | 13,77% | US$18.915 | US$34,35 | 636.950 FRK |
| 346 |  Veltor VLT | US$0,03834 | 8,20% | 56,80% | US$18.582 | US$67,57 | 484.650 VLT |
| 347 |  HamRadioCoin HAM | US$0,003753 | -7,43% | 22,82% | US$18.535 | US$67,95 | 4.939.211 HAM |
| 348 |  ECC ECC | US$0,0000008802 | -64,19% | 0,00% | US$18.146 | US$14,61 | 20.614.518.797 ECC |
| 349 |  bitSilver BITSILVER | US$18,77 | -3,65% | 0,00% | US$17.935 | US$1,88 | 955 BITSILVER |
| 350 |  Uniform Fiscal Object UFO | US$0,000007518 | 1,61% | 5,04% | US$17.397 | US$23,59 | 2.314.151.262 UFO |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.