Data Historis Harga Kripto 18/11/2016
Daftar harga kripto yang direkam pada tanggal 18/11/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OKCash OK | US$0,004658 | 8,13% | 5,11% | US$319.152 | US$387,56 | 68.513.987 OK |
| 202 |  Rise RISE | US$0,002994 | -7,41% | -13,09% | US$313.161 | US$14,63 | 104.613.580 RISE |
| 203 |  EuropeCoin ERC | US$0,03061 | -1,47% | -22,79% | US$296.680 | US$38,92 | 9.691.489 ERC |
| 204 |  Diem DIEM | US$0,00001347 | 66,43% | 13,89% | US$292.776 | US$277,39 | 21.739.971.929 DIEM |
| 205 |  NeuCoin NEU | US$0,0005262 | 3,07% | -4,07% | US$292.205 | US$24,46 | 555.265.126 NEU |
| 206 |  Colossuscoin V2 CV2 | US$0,00001354 | 99,73% | -39,84% | US$290.629 | US$38,06 | 21.465.458.992 CV2 |
| 207 |  Verge XVG | US$0,00002266 | 2,01% | 1,56% | US$289.837 | US$498,63 | 12.793.464.160 XVG |
| 208 |  Stress STS | US$0,0005112 | 27,89% | 29,45% | US$288.902 | US$0,08344 | 565.134.332 STS |
| 209 |  AmberCoin AMBER | US$0,006448 | 3,05% | -7,82% | US$280.777 | US$153,13 | 43.545.887 AMBER |
| 210 |  bitCNY BITCNY | US$0,1378 | -2,11% | -4,01% | US$280.648 | US$236,24 | 2.037.290 BITCNY |
| 211 |  I0Coin I0C | US$0,01338 | 51,18% | 0,00% | US$280.431 | US$8,48 | 20.956.407 I0C |
| 212 |  Energycoin ENRG | US$0,002315 | 4,09% | 4,70% | US$278.821 | US$215,09 | 120.416.281 ENRG |
| 213 |  ICO OpenLedger ICOO | US$0,5428 | 3,59% | 1,64% | US$260.978 | US$0,6008 | 480.810 ICOO |
| 214 |  e-Gulden EFL | US$0,01701 | -0,73% | -1,24% | US$254.354 | US$424,77 | 14.955.401 EFL |
| 215 |  SmileyCoin SMLY | US$0,000009921 | 17,14% | 17,20% | US$251.858 | US$32,72 | 25.385.920.000 SMLY |
| 216 |  XCurrency XC | US$0,04177 | -3,73% | 0,00% | US$239.723 | US$15,08 | 5.739.297 XC |
| 217 |  Donu DONU | US$0,07168 | 0,75% | 0,18% | US$220.040 | US$242,97 | 3.069.873 DONU |
| 218 |  Einsteinium EMC2 | US$0,0009757 | 1,12% | -1,95% | US$199.964 | US$168,16 | 204.942.396 EMC2 |
| 219 |  2GIVE 2GIVE | US$0,0003838 | 7,88% | -8,61% | US$193.877 | US$141,89 | 505.215.958 2GIVE |
| 220 |  AudioCoin ADC | US$0,0002298 | -9,48% | -2,50% | US$181.372 | US$163,41 | 789.293.755 ADC |
| 221 |  Gycoin GYC | US$0,004263 | -5,42% | 5,03% | US$179.028 | US$11,79 | 42.000.000 GYC |
| 222 |  DubaiCoin DBIC | US$0,02919 | -5,90% | -20,30% | US$173.292 | US$468,97 | 5.937.465 DBIC |
| 223 |  Orbitcoin ORB | US$0,06148 | -3,84% | -30,65% | US$172.938 | US$218,39 | 2.812.975 ORB |
| 224 |  HunterCoin HUC | US$0,01165 | 1,75% | -3,46% | US$172.340 | US$273,57 | 14.789.870 HUC |
| 225 |  MAZA MAZA | US$0,0001580 | -2,89% | -9,20% | US$172.322 | US$138,73 | 1.090.350.131 MAZA |
| 226 |  Fantomcoin FCN | US$0,03308 | 13,69% | 29,61% | US$165.031 | US$182,56 | 4.989.098 FCN |
| 227 |  Pangea Poker PANGEA | US$0,1632 | -0,37% | 10,54% | US$163.072 | US$4,08 | 999.352 PANGEA |
| 228 |  Bitcoin Plus XBC | US$1,77 | 6,54% | -6,74% | US$155.992 | US$429,92 | 87.902 XBC |
| 229 |  Woodcoin LOG | US$0,01917 | 0,78% | 1,08% | US$154.037 | US$74,67 | 8.035.193 LOG |
| 230 |  HempCoin HMP | US$0,0001115 | -16,58% | -33,55% | US$151.094 | US$9,80 | 1.355.451.986 HMP |
| 231 |  SpreadCoin SPR | US$0,02177 | 0,88% | 5,03% | US$149.829 | US$85,46 | 6.882.919 SPR |
| 232 |  GeoCoin GEO | US$0,06073 | -2,02% | -18,65% | US$149.107 | US$220,97 | 2.455.079 GEO |
| 233 |  Maxcoin MAX | US$0,003579 | -5,06% | -7,10% | US$148.380 | US$480,18 | 41.459.435 MAX |
| 234 |  Sync SYNC | US$124,88 | 0,24% | 6,79% | US$146.972 | US$118,95 | 1.177 SYNC |
| 235 |  Mooncoin MOON | US$0,0000006712 | -30,40% | -80,20% | US$146.487 | US$43,05 | 218.255.542.548 MOON |
| 236 |  Librexcoin LXC | US$0,01479 | -0,44% | -5,17% | US$144.879 | US$0,5119 | 9.797.382 LXC |
| 237 |  Joincoin J | US$0,04790 | 1,14% | 20,04% | US$117.268 | US$186,91 | 2.448.402 J |
| 238 |  Groestlcoin GRS | US$0,001752 | -5,21% | -3,69% | US$115.343 | US$41,06 | 65.849.428 GRS |
| 239 |  LeafCoin LEAF | US$0,000007518 | 1,60% | 5,02% | US$115.195 | US$0,07518 | 15.322.977.853 LEAF |
| 240 |  UltraCoin UTC | US$0,003526 | -4,69% | 18,43% | US$113.727 | US$8,98 | 32.255.290 UTC |
| 241 |  BTSR BTSR | US$0,03955 | 6,92% | -7,91% | US$110.431 | US$81,17 | 2.791.953 BTSR |
| 242 |  Synergy SNRG | US$0,04768 | -11,60% | -43,41% | US$108.949 | US$125,97 | 2.285.085 SNRG |
| 243 |  bitUSD BITUSD | US$1,00 | -0,20% | -0,12% | US$108.297 | US$258,50 | 108.055 BITUSD |
| 244 |  Ixcoin IXC | US$0,005124 | -30,52% | -16,66% | US$107.600 | US$41,89 | 20.999.088 IXC |
| 245 |  Rimbit RBT | US$0,0009038 | -5,88% | 16,98% | US$104.387 | US$0,09942 | 115.499.623 RBT |
| 246 |  MonetaryUnit MUE | US$0,0009320 | 0,23% | 24,90% | US$98.296 | US$363,85 | 105.469.200 MUE |
| 247 |  NetCoin NET | US$0,0001278 | -7,55% | 1,72% | US$97.789 | US$314,76 | 765.161.957 NET |
| 248 |  WhiteCoin XWC | US$0,0003161 | -2,91% | 0,86% | US$96.906 | US$310,15 | 306.584.146 XWC |
| 249 |  BitSend BSD | US$0,007264 | 6,58% | 9,77% | US$94.326 | US$280,73 | 12.986.150 BSD |
| 250 |  Bitswift BITS | US$0,02285 | -6,80% | -1,62% | US$92.664 | US$18,56 | 4.054.689 BITS |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.