Data Historis Harga Kripto 21/11/2016
Daftar harga kripto yang direkam pada tanggal 21/11/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DAPPSTER DLISK | US$0,00002958 | -19,10% | -30,42% | US$2.958 | US$0,6371 | 100.000.000 DLISK |
| 452 |  Prototanium PR | US$0,01480 | 1,13% | -19,74% | US$2.842 | US$0,1910 | 192.006 PR |
| 453 |  LiteBar LTB | US$0,01575 | -1,37% | 10,40% | US$2.784 | US$18,07 | 176.737 LTB |
| 454 |  BipCoin BIP | US$0,005170 | -20,66% | -48,37% | US$2.736 | US$26,43 | 529.218 BIP |
| 455 |  BlazeCoin BLZ | US$0,000004734 | -20,52% | -1,69% | US$2.730 | US$0,6552 | 576.792.738 BLZ |
| 456 |  Machinecoin MAC | US$0,0002441 | -37,03% | -34,72% | US$2.629 | US$0,1220 | 10.773.000 MAC |
| 457 |  DigitalPrice DP | US$0,0001257 | 1,14% | 5,51% | US$2.616 | US$2,51 | 20.803.996 DP |
| 458 |  PopularCoin POP | US$0,0000007890 | 0,39% | -21,84% | US$2.588 | US$0,07515 | 3.280.737.528 POP |
| 459 |  B3Coin KB3 | US$0,01157 | -60,37% | -43,54% | US$2.553 | US$0,08097 | 220.687 KB3 |
| 460 |  PrimeChain PRIME | US$0,0006730 | -53,18% | 0,00% | US$2.413 | US$0,6142 | 3.585.867 PRIME |
| 461 |  RonPaulCoin RPC | US$0,003686 | 14,05% | 0,00% | US$2.406 | US$2,42 | 652.574 RPC |
| 462 |  BitQuark BTQ | US$0,0004437 | 1,14% | 114,05% | US$2.356 | US$0,1149 | 5.309.916 BTQ |
| 463 |  FuzzBalls FUZZ | US$0,0005991 | -2,02% | 231,19% | US$2.354 | US$31,66 | 3.930.195 FUZZ |
| 464 |  JobsCoin JOBS | US$0,00002219 | 51,69% | 45,97% | US$2.352 | US$47,79 | 106.019.270 JOBS |
| 465 |  PosEx PEX | US$0,001124 | -24,65% | 76,90% | US$2.342 | US$18,16 | 2.083.706 PEX |
| 466 |  Acoin ACOIN | US$0,001916 | 0,00% | -2,00% | US$2.337 | US$0,1063 | 1.220.085 ACOIN |
| 467 |  NewYorkCoin NYC | US$0,00000003846 | 14,98% | 12,15% | US$2.297 | US$15,26 | 59.719.935.819 NYC |
| 468 |  UniCoin UNIC | US$0,0008357 | 2,93% | -12,29% | US$2.271 | US$0,5019 | 2.717.371 UNIC |
| 469 |  PayCon CON | US$0,00009615 | 9,56% | -31,90% | US$2.215 | US$0,07502 | 23.042.604 CON |
| 470 |  Hundredcoin HUN | US$0,00005918 | -85,91% | 335,59% | US$2.060 | US$0,02389 | 34.807.500 HUN |
| 471 |  DigiCube CUBE | US$0,000001166 | -82,47% | -70,69% | US$1.938 | US$10,00 | 1.662.141.369 CUBE |
| 472 |  Evil Coin EVIL | US$0,0001223 | 6,47% | -16,80% | US$1.916 | US$1,74 | 15.660.400 EVIL |
| 473 |  High Voltage HVCO | US$0,001277 | 2,85% | -13,86% | US$1.909 | US$39,76 | 1.494.171 HVCO |
| 474 |  EGO EGO | US$0,00002958 | 0,00% | -20,59% | US$1.775 | US$0,2294 | 60.000.001 EGO |
| 475 |  LetItRide LIR | US$0,00005177 | 41,58% | -44,91% | US$1.768 | US$156,17 | 34.148.215 LIR |
| 476 |  NUTCoin NUT | US$0,0000001183 | 0,00% | 0,00% | US$1.729 | US$0,007890 | 14.608.862.297 NUT |
| 477 |  ParallelCoin DUO | US$0,005981 | -21,90% | -24,92% | US$1.654 | US$0,01691 | 276.471 DUO |
| 478 |  Pulse PULSE | US$0,0001102 | -2,36% | 0,70% | US$1.576 | US$0,07713 | 14.298.972 PULSE |
| 479 |  GuccioneCoin GCC | US$0,00007396 | 0,00% | -4,18% | US$1.500 | US$0,1628 | 20.285.537 GCC |
| 480 |  ChessCoin CHESS | US$0,00002942 | -22,86% | 5,14% | US$1.492 | US$0,2234 | 50.716.290 CHESS |
| 481 |  C-Bit XCT | US$0,00001479 | 1,14% | 4,74% | US$1.460 | US$0,09045 | 98.708.500 XCT |
| 482 |  Bantam BNT | US$0,0002662 | 2,39% | -10,57% | US$1.388 | US$22,45 | 5.212.435 BNT |
| 483 |  BitTokens BXT | US$0,003392 | 7,62% | 65,35% | US$1.237 | US$47,25 | 364.620 BXT |
| 484 |  Comet CMT | US$0,001873 | -10,75% | -52,64% | US$1.191 | US$15,42 | 635.700 CMT |
| 485 |  Floz FLOZ | US$0,0002662 | 0,00% | 0,00% | US$1.151 | US$0,7703 | 4.322.629 FLOZ |
| 486 |  Experience Points XP | US$0,00000003945 | 0,38% | 1,58% | US$1.132 | US$3,65 | 28.687.973.722 XP |
| 487 |  Zoin ZOI | US$0,001334 | -40,10% | -62,55% | US$1.129 | US$40,95 | 846.100 ZOI |
| 488 |  Guarany GUA | US$0,003069 | -7,16% | -52,65% | US$1.095 | US$1,43 | 356.748 GUA |
| 489 |  Bitcoin 21 XBTC21 | US$0,001318 | 2,57% | 0,00% | US$1.040 | US$0,06204 | 788.570 XBTC21 |
| 490 |  SydPak SDP | US$0,006212 | 0,00% | -5,85% | US$977 | US$10,01 | 157.303 SDP |
| 491 |  Jin Coin JIN | US$0,0001001 | 0,00% | -10,63% | US$901 | US$27,26 | 8.997.821 JIN |
| 492 |  TAGRcoin TAGR | US$0,00002219 | -24,15% | 0,00% | US$858 | US$0,3917 | 38.669.634 TAGR |
| 493 |  ChainCoin CHC | US$0,00008875 | -23,11% | -33,85% | US$840 | US$0,1709 | 9.463.967 CHC |
| 494 |  PX PX | US$0,00001477 | -0,72% | 0,00% | US$801 | US$1,18 | 54.232.211 PX |
| 495 |  Selfiecoin SLFI | US$0,000007396 | 1,38% | 0,00% | US$797 | US$0,8875 | 107.829.281 SLFI |
| 496 |  Emirates Gold Coin EMIRG | US$0,0007544 | -22,44% | -36,82% | US$767 | US$3,19 | 1.016.114 EMIRG |
| 497 |  ImpulseCoin IMPS | US$0,00003698 | 7,59% | -26,58% | US$749 | US$2,12 | 20.245.510 IMPS |
| 498 |  VirtualCoin VC | US$0,0004216 | 2,94% | -25,96% | US$741 | US$0,07882 | 1.757.505 VC |
| 499 |  Eurocoin EUC | US$0,0002288 | -0,87% | 14,77% | US$737 | US$0,1004 | 3.220.632 EUC |
| 500 |  PonziCoin PONZI | US$0,0008135 | -14,43% | -12,48% | US$701 | US$0,3174 | 861.099 PONZI |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.