Data Historis Harga Kripto 21/11/2016
Daftar harga kripto yang direkam pada tanggal 21/11/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RevolverCoin XRE | US$0,0003772 | -5,81% | 9,26% | US$7.244 | US$11,47 | 19.206.568 XRE |
| 402 |  FlavorCoin FLVR | US$0,0003550 | 1,13% | 38,78% | US$7.191 | US$9,28 | 20.256.731 FLVR |
| 403 |  Cubits QBT | US$0,0001333 | 2,66% | -5,11% | US$7.185 | US$2,01 | 53.892.936 QBT |
| 404 |  Evotion EVO | US$0,002887 | 0,00% | 4,61% | US$7.127 | US$0,1283 | 2.469.220 EVO |
| 405 |  42-coin 42 | US$99,87 | 0,50% | 9,30% | US$7.078 | US$75,87 | 71 42 |
| 406 |  Hommalicoin HMC | US$5,10 | 15,09% | -1,64% | US$7.073 | US$134,80 | 1.388 HMC |
| 407 |  CoExistCoin COXST | US$0,0002589 | 0,00% | -16,96% | US$7.025 | US$2,57 | 27.138.905 COXST |
| 408 |  Bikercoin BIC | US$0,001324 | 29,77% | 24,52% | US$6.710 | US$37,47 | 5.068.649 BIC |
| 409 |  Unitus UIS | US$0,0001779 | 0,00% | -7,33% | US$6.675 | US$38,10 | 37.526.185 UIS |
| 410 |  Dollarcoin DLC | US$0,009289 | 83,61% | 148,32% | US$6.595 | US$189,72 | 709.918 DLC |
| 411 |  bitEUR BITEUR | US$1,07 | 0,00% | -2,29% | US$6.255 | US$47,70 | 5.869 BITEUR |
| 412 |  WARP WARP | US$0,005575 | -4,38% | -35,78% | US$6.106 | US$6,56 | 1.095.224 WARP |
| 413 |  Phoenixcoin PXC | US$0,0001183 | 1,14% | 11,73% | US$6.038 | US$1,24 | 51.028.100 PXC |
| 414 |  GameBet Coin GBT | US$0,0002864 | 1,60% | 0,00% | US$5.960 | US$0,2339 | 20.810.003 GBT |
| 415 |  Emerald Crypto EMD | US$0,0003178 | -4,41% | 19,92% | US$5.959 | US$0,4748 | 18.752.787 EMD |
| 416 |  Prime-XI PXI | US$0,001294 | -3,33% | -43,16% | US$5.857 | US$145,10 | 4.524.561 PXI |
| 417 |  Debitcoin DBTC | US$0,0003284 | 18,44% | 42,34% | US$5.771 | US$1,67 | 17.571.438 DBTC |
| 418 |  Levocoin LEVO | US$0,001294 | -36,79% | -83,45% | US$5.695 | US$23,77 | 4.400.172 LEVO |
| 419 |  Beatcoin XBTS | US$0,003713 | -25,10% | -44,12% | US$5.660 | US$37,42 | 1.524.473 XBTS |
| 420 |  InsaneCoin INSANE | US$0,0002547 | -8,54% | -21,19% | US$5.630 | US$70,80 | 22.105.667 INSANE |
| 421 |  Fastcoin FST | US$0,00004437 | 1,14% | 5,12% | US$5.625 | US$11,54 | 126.764.507 FST |
| 422 |  UniQredit UNIQ | US$0,0007766 | 5,13% | -16,35% | US$5.457 | US$0,4787 | 7.027.616 UNIQ |
| 423 |  SixEleven 611 | US$0,01354 | 0,00% | 14,50% | US$5.320 | US$0,1354 | 392.839 611 |
| 424 |  Guncoin GUN | US$0,00003587 | 1,50% | 8,48% | US$5.267 | US$1,09 | 146.854.778 GUN |
| 425 |  Alexium AUM | US$0,0002594 | 23,94% | 101,39% | US$5.265 | US$0,07523 | 20.297.336 AUM |
| 426 |  AllSafe ASAFE | US$0,000007396 | 1,13% | 4,74% | US$5.251 | US$0,3924 | 710.000.000 ASAFE |
| 427 |  Kittehcoin MEOW | US$0,0000001972 | 0,00% | 0,00% | US$4.714 | US$0,1178 | 23.905.669.976 MEOW |
| 428 |  AgrolifeCoin AGLC | US$0,003698 | 237,09% | 207,16% | US$4.586 | US$55,55 | 1.240.124 AGLC |
| 429 |  Zayedcoin ZYD | US$0,001664 | -42,98% | 34,57% | US$4.474 | US$163,70 | 2.688.600 ZYD |
| 430 |  MangoCoinz MCZ | US$0,002766 | 1,13% | 4,74% | US$4.445 | US$0,4187 | 1.606.817 MCZ |
| 431 |  Bolivarcoin BOLI | US$0,0009373 | 1,29% | 5,65% | US$4.107 | US$10,80 | 4.381.325 BOLI |
| 432 |  Zonecoin ZNE | US$0,001590 | 4,04% | 1,35% | US$4.106 | US$58,45 | 2.581.970 ZNE |
| 433 |  CyberCoin CC | US$0,000007396 | 0,00% | 4,74% | US$4.058 | US$0,003106 | 548.683.656 CC |
| 434 |  PLNcoin PLNC | US$0,0002367 | -70,03% | -78,79% | US$4.045 | US$14,76 | 17.089.600 PLNC |
| 435 |  WMCoin WMC | US$0,0003441 | -2,97% | 0,00% | US$3.967 | US$0,07570 | 11.527.489 WMC |
| 436 |  Cashout CSH | US$0,001309 | -32,56% | -80,60% | US$3.964 | US$35,09 | 3.027.900 CSH |
| 437 |  Cannabis Industry Coin XCI | US$0,01628 | 3,49% | -4,53% | US$3.778 | US$107,86 | 232.085 XCI |
| 438 |  MMBTCD MMBTCD | US$0,009352 | 0,00% | -70,78% | US$3.741 | US$22,65 | 400.000 MMBTCD |
| 439 |  Atomic Coin ATOM | US$0,0005126 | -12,26% | 150,07% | US$3.607 | US$268,90 | 7.038.128 ATOM |
| 440 |  GamerholicCoin GHC | US$0,004519 | 1,14% | -8,71% | US$3.526 | US$25,01 | 780.330 GHC |
| 441 |  NevaCoin NEVA | US$0,003032 | -5,89% | 4,74% | US$3.277 | US$8,14 | 1.080.675 NEVA |
| 442 |  Vcoin VCN | US$0,0003032 | 1,14% | -27,21% | US$3.245 | US$0,2359 | 10.702.391 VCN |
| 443 |  Zurcoin ZUR | US$0,00004437 | 21,35% | -10,78% | US$3.180 | US$73,23 | 71.666.280 ZUR |
| 444 |  Chronos CRX | US$0,00004437 | 51,70% | 8,59% | US$3.146 | US$8,52 | 70.905.805 CRX |
| 445 |  Spots SPT | US$0,0001405 | -3,75% | -11,51% | US$3.123 | US$2,37 | 22.231.613 SPT |
| 446 |  808Coin 808 | US$0,0003254 | 78,00% | 21,28% | US$3.117 | US$11,88 | 9.577.228 808 |
| 447 |  LanaCoin LANA | US$0,000007396 | 0,00% | 0,00% | US$3.116 | US$0,07396 | 421.343.216 LANA |
| 448 |  Cabbage CAB | US$0,0002959 | 1,99% | 0,00% | US$3.107 | US$2,16 | 10.499.996 CAB |
| 449 |  Pura PURA | US$0,00001479 | -14,01% | -21,12% | US$3.000 | US$0,3162 | 202.829.472 PURA |
| 450 |  AnarchistsPrime ACP | US$0,0006798 | 12,03% | 14,31% | US$2.988 | US$139,11 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.