Data Historis Harga Kripto 21/11/2016
Daftar harga kripto yang direkam pada tanggal 21/11/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LottoCoin LOT | US$0,000002366 | 0,37% | 32,46% | US$34.291 | US$9,90 | 14.491.014.421 LOT |
| 302 |  Sativacoin STV | US$0,004782 | -24,89% | 26,11% | US$33.814 | US$130,75 | 7.071.528 STV |
| 303 |  PostCoin POST | US$0,002189 | 12,97% | -0,73% | US$33.784 | US$60,71 | 15.432.590 POST |
| 304 |  ParkByte PKB | US$0,007037 | 0,03% | 13,66% | US$33.431 | US$50,37 | 4.750.685 PKB |
| 305 |  Bata BTA | US$0,006643 | -0,25% | 6,42% | US$32.199 | US$34,41 | 4.847.367 BTA |
| 306 |  Yacoin YAC | US$0,0002818 | 7,02% | 14,98% | US$30.938 | US$6,05 | 109.802.577 YAC |
| 307 |  Sphere SPHR | US$0,009904 | -3,61% | -2,84% | US$30.534 | US$1,77 | 3.082.940 SPHR |
| 308 |  DeBuNe DEBUNE | US$0,1299 | 0,00% | -54,74% | US$30.100 | US$20,65 | 231.731 DEBUNE |
| 309 |  CryptCoin CRYPT | US$0,004970 | -11,49% | 2,75% | US$29.988 | US$132,80 | 6.033.806 CRYPT |
| 310 |  Quotient XQN | US$0,001228 | 1,14% | 0,43% | US$29.442 | US$0,9716 | 23.981.265 XQN |
| 311 |  Cryptofund FUND | US$0,02923 | -18,02% | 0,00% | US$29.226 | US$0,3799 | 1.000.000 FUND |
| 312 |  Elementrem ELE | US$0,0005325 | -16,05% | 0,12% | US$29.013 | US$1,85 | 54.485.270 ELE |
| 313 |  Memetic / PepeCoin MEME | US$0,002293 | 6,89% | -2,23% | US$27.590 | US$2,43 | 12.032.780 MEME |
| 314 |  TileCoin XTC | US$0,0002757 | 11,71% | -21,39% | US$27.570 | US$156,15 | 100.000.000 XTC |
| 315 |  PetroDollar XPD | US$0,0004068 | 1,13% | 5,22% | US$26.031 | US$2,12 | 63.993.275 XPD |
| 316 |  NXTventure NXTV | US$0,02598 | -19,85% | 0,00% | US$25.978 | US$0,5975 | 1.000.000 NXTV |
| 317 |  Colossuscoin V2 CV2 | US$0,000001183 | 0,19% | -83,16% | US$25.413 | US$0,3904 | 21.482.898.258 CV2 |
| 318 |  Moin MOIN | US$0,003838 | 2,88% | 1,29% | US$25.369 | US$23,74 | 6.609.139 MOIN |
| 319 |  Checkcoin CKC | US$0,001191 | -9,03% | 4,10% | US$24.852 | US$4,47 | 20.871.093 CKC |
| 320 |  MarteXcoin MXT | US$0,009112 | 0,64% | -19,30% | US$24.774 | US$1,03 | 2.718.902 MXT |
| 321 |  ExclusiveCoin EXCL | US$0,006434 | -2,88% | -22,67% | US$24.713 | US$21,78 | 3.840.854 EXCL |
| 322 |  MojoCoin MOJO | US$0,0002293 | 1,08% | -0,61% | US$24.633 | US$15,93 | 107.438.511 MOJO |
| 323 |  WayGuide WAY | US$0,0002441 | 0,00% | 4,14% | US$24.414 | US$0,08542 | 100.033.245 WAY |
| 324 |  Aurum Coin AU | US$0,08169 | 11,66% | 15,66% | US$23.825 | US$0,8051 | 291.666 AU |
| 325 |  LiteDoge LDOGE | US$0,000001730 | 23,04% | -34,25% | US$23.696 | US$0,9413 | 13.697.596.139 LDOGE |
| 326 |  Advanced Technology Coin ARC | US$0,001098 | -7,06% | 16,57% | US$23.463 | US$12,46 | 21.361.364 ARC |
| 327 |  FlutterCoin FLT | US$0,00007350 | -2,35% | -7,17% | US$23.213 | US$0,2426 | 315.826.052 FLT |
| 328 |  The Cypherfunks FUNK | US$0,0000005537 | -11,95% | -18,16% | US$23.091 | US$28,65 | 41.704.845.000 FUNK |
| 329 |  Sling SLING | US$0,02116 | 0,96% | -11,66% | US$22.727 | US$146,11 | 1.074.095 SLING |
| 330 |  ReeCoin REE | US$0,001805 | -26,99% | 39,82% | US$22.309 | US$24,74 | 12.357.422 REE |
| 331 |  VIP Tokens VIP | US$0,0002662 | 1,13% | 39,66% | US$22.219 | US$2,75 | 83.450.403 VIP |
| 332 |  Karbo KRB | US$0,01166 | -10,22% | -11,16% | US$22.090 | US$12,64 | 1.894.822 KRB |
| 333 |  Influxcoin INFX | US$0,01319 | -0,51% | 3,35% | US$22.067 | US$22,37 | 1.673.383 INFX |
| 334 |  HamRadioCoin HAM | US$0,004425 | 2,87% | 21,02% | US$21.856 | US$51,39 | 4.939.211 HAM |
| 335 |  SwagBucks BUCKS | US$0,2053 | 24,18% | -33,51% | US$21.649 | US$0,8571 | 105.429 BUCKS |
| 336 |  HoboNickels HBN | US$0,0006360 | -12,15% | 2,35% | US$21.397 | US$19,61 | 33.641.233 HBN |
| 337 |  Deutsche eMark DEM | US$0,002365 | 2,35% | -14,38% | US$21.336 | US$77,55 | 9.021.147 DEM |
| 338 |  SproutsExtreme SPEX | US$0,000007389 | 1,00% | 0,00% | US$21.182 | US$0,1478 | 2.866.607.586 SPEX |
| 339 |  Bottlecaps CAP | US$0,0002366 | 1,08% | 33,98% | US$20.683 | US$0,5101 | 87.432.492 CAP |
| 340 |  Blakecoin BLC | US$0,001716 | -2,50% | -3,20% | US$20.434 | US$285,14 | 11.910.789 BLC |
| 341 |  Trollcoin TROLL | US$0,00003698 | 1,04% | -19,29% | US$20.131 | US$3,49 | 544.376.944 TROLL |
| 342 |  Veltor VLT | US$0,03958 | -20,41% | -21,87% | US$19.184 | US$2,22 | 484.650 VLT |
| 343 |  UnbreakableCoin UNB | US$0,008232 | -13,57% | -11,98% | US$18.753 | US$117,76 | 2.278.150 UNB |
| 344 |  BitBar BTB | US$0,6377 | -8,20% | 4,59% | US$18.262 | US$9,38 | 28.637 BTB |
| 345 |  QuazarCoin QCN | US$0,003698 | -15,72% | -26,70% | US$17.912 | US$22,99 | 4.843.770 QCN |
| 346 |  Uro URO | US$0,01481 | 1,23% | -34,46% | US$17.643 | US$2,26 | 1.190.975 URO |
| 347 |  Franko FRK | US$0,02705 | 1,18% | 4,99% | US$17.230 | US$15,99 | 636.950 FRK |
| 348 |  Uniform Fiscal Object UFO | US$0,000007396 | 1,13% | 4,74% | US$17.115 | US$11,05 | 2.314.151.262 UFO |
| 349 |  Newbium NEWB | US$0,0007100 | 4,33% | -6,53% | US$17.040 | US$117,58 | 24.000.000 NEWB |
| 350 |  GAIA GAIA | US$0,0006878 | -3,03% | 0,00% | US$16.576 | US$0,03439 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.