Data Historis Harga Kripto 21/11/2016
Daftar harga kripto yang direkam pada tanggal 21/11/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pandacoin PND | US$0,000007346 | 0,69% | 57,68% | US$238.869 | US$0,7861 | 32.514.916.898 PND |
| 202 |  ICO OpenLedger ICOO | US$0,4691 | -1,37% | -6,93% | US$225.538 | US$6,71 | 480.810 ICOO |
| 203 |  XCurrency XC | US$0,03810 | 1,16% | -13,20% | US$218.662 | US$0,7619 | 5.739.781 XC |
| 204 |  Jewels JWL | US$0,01045 | 8,29% | 21,61% | US$209.511 | US$18,19 | 20.051.597 JWL |
| 205 |  Orbitcoin ORB | US$0,07424 | 27,96% | 9,08% | US$209.000 | US$35,64 | 2.815.160 ORB |
| 206 |  SmileyCoin SMLY | US$0,000008084 | -0,11% | -1,80% | US$205.240 | US$46,96 | 25.386.880.000 SMLY |
| 207 |  CannabisCoin CANN | US$0,002646 | -0,73% | -13,91% | US$204.358 | US$197,19 | 77.230.950 CANN |
| 208 |  TagCoin TAG | US$0,04063 | -0,05% | -0,77% | US$204.315 | US$35,91 | 5.028.759 TAG |
| 209 |  AudioCoin ADC | US$0,0002494 | 3,60% | -1,84% | US$196.916 | US$80,22 | 789.532.359 ADC |
| 210 |  HunterCoin HUC | US$0,01189 | 1,43% | 0,62% | US$176.457 | US$187,90 | 14.837.690 HUC |
| 211 |  Stress STS | US$0,0003032 | 14,83% | 4,74% | US$171.365 | US$264,36 | 565.134.332 STS |
| 212 |  MAZA MAZA | US$0,0001546 | -3,89% | -5,02% | US$168.894 | US$122,30 | 1.092.396.133 MAZA |
| 213 |  2GIVE 2GIVE | US$0,0003328 | -10,76% | -26,62% | US$168.147 | US$3,59 | 505.229.495 2GIVE |
| 214 |  LTBcoin LTBC | US$0,0003328 | 3,42% | -6,19% | US$162.198 | US$64,11 | 487.356.426 LTBC |
| 215 |  Shift SHIFT | US$0,01579 | -2,25% | -21,07% | US$161.725 | US$228,68 | 10.239.707 SHIFT |
| 216 |  Pepe Cash PEPECASH | US$0,0002282 | -21,03% | 1,67% | US$160.199 | US$12,40 | 701.884.009 PEPECASH |
| 217 |  Librexcoin LXC | US$0,01629 | 22,07% | 0,00% | US$159.553 | US$21,62 | 9.797.382 LXC |
| 218 |  Bitcoin Plus XBC | US$1,76 | 3,30% | -3,28% | US$154.774 | US$71,48 | 87.965 XBC |
| 219 |  StabilityShares XSI | US$0,01635 | -3,07% | -12,47% | US$151.250 | US$75,83 | 9.251.928 XSI |
| 220 |  Crown CRW | US$0,01326 | 3,75% | -8,87% | US$150.785 | US$0,1459 | 11.367.253 CRW |
| 221 |  Fantomcoin FCN | US$0,02958 | 0,66% | -0,61% | US$148.014 | US$74,54 | 5.003.307 FCN |
| 222 |  Woodcoin LOG | US$0,01626 | -4,85% | -15,73% | US$130.680 | US$127,11 | 8.035.193 LOG |
| 223 |  Maxcoin MAX | US$0,003113 | -4,05% | -14,76% | US$129.076 | US$250,32 | 41.459.435 MAX |
| 224 |  Pangea Poker PANGEA | US$0,1279 | 1,22% | -19,31% | US$127.860 | US$57,96 | 999.352 PANGEA |
| 225 |  SpreadCoin SPR | US$0,01849 | -12,22% | -18,49% | US$127.636 | US$325,17 | 6.903.111 SPR |
| 226 |  Joincoin J | US$0,05165 | 1,22% | 26,59% | US$126.448 | US$275,67 | 2.448.402 J |
| 227 |  Magi XMG | US$0,02031 | 3,61% | -5,54% | US$123.704 | US$473,69 | 6.090.534 XMG |
| 228 |  SkyNET SKYNET | US$0,1305 | 0,19% | -49,69% | US$116.733 | US$2,94 | 894.223 SKYNET |
| 229 |  Bitstar BITS | US$0,006183 | 3,96% | -14,78% | US$116.368 | US$58,72 | 18.820.916 BITS |
| 230 |  Flycoin FLY | US$0,5482 | -45,30% | 0,00% | US$115.569 | US$10,59 | 210.806 FLY |
| 231 |  Mineum MNM | US$0,01207 | 44,71% | -8,58% | US$113.826 | US$86,87 | 9.429.756 MNM |
| 232 |  MediterraneanCoin MED | US$0,002810 | 1,14% | 2,76% | US$113.630 | US$52,05 | 40.431.897 MED |
| 233 |  Coin2.1 C2 | US$0,001117 | -2,11% | -11,56% | US$111.651 | US$58,43 | 99.976.323 C2 |
| 234 |  Groestlcoin GRS | US$0,001612 | -1,63% | -5,63% | US$106.171 | US$19,24 | 65.880.304 GRS |
| 235 |  Ixcoin IXC | US$0,005029 | 73,33% | 18,38% | US$105.608 | US$65,85 | 20.999.088 IXC |
| 236 |  HempCoin HMP | US$0,00007533 | 72,68% | -46,67% | US$102.116 | US$273,74 | 1.355.634.362 HMP |
| 237 |  NetCoin NET | US$0,0001331 | -5,92% | 10,22% | US$102.110 | US$110,35 | 767.023.014 NET |
| 238 |  UltraCoin UTC | US$0,003143 | -3,84% | 0,77% | US$101.386 | US$24,16 | 32.255.290 UTC |
| 239 |  Quatloo QTL | US$0,01979 | -1,75% | -7,77% | US$100.162 | US$222,70 | 5.062.002 QTL |
| 240 |  Synergy SNRG | US$0,04302 | 0,58% | -11,62% | US$98.642 | US$17,89 | 2.292.855 SNRG |
| 241 |  WhiteCoin XWC | US$0,0003192 | 9,13% | 3,50% | US$97.864 | US$43,26 | 306.584.146 XWC |
| 242 |  Bitswift BITS | US$0,02334 | -11,69% | -2,05% | US$94.643 | US$168,15 | 4.054.757 BITS |
| 243 |  Coinomat CNMT | US$0,03507 | -1,55% | 0,00% | US$91.761 | US$17,54 | 2.616.401 CNMT |
| 244 |  Bytecent BYC | US$0,06657 | -1,07% | 1,02% | US$88.955 | US$58,92 | 1.336.269 BYC |
| 245 |  MonetaryUnit MUE | US$0,0008364 | 1,78% | 5,33% | US$88.421 | US$77,37 | 105.714.560 MUE |
| 246 |  Titcoin TIT | US$0,001767 | 5,76% | -35,85% | US$88.159 | US$145,51 | 49.898.202 TIT |
| 247 |  LIQUID LQD | US$0,2533 | 0,00% | 0,00% | US$86.552 | US$21,53 | 341.714 LQD |
| 248 |  Dimecoin DIME | US$0,0000001664 | 25,87% | 17,64% | US$84.817 | US$38,01 | 509.743.775.696 DIME |
| 249 |  TrustPlus TRUST | US$0,002636 | -2,88% | -4,82% | US$84.576 | US$11,98 | 32.086.595 TRUST |
| 250 |  Rimbit RBT | US$0,0007057 | 0,00% | 31,51% | US$81.510 | US$0,4564 | 115.499.623 RBT |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.