Data Historis Harga Kripto 21/11/2016
Daftar harga kripto yang direkam pada tanggal 21/11/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BowsCoin BSC | US$0,0001849 | -31,62% | 41,29% | US$1.026 | US$2.418,83 | 5.550.102 BSC |
| 152 |  Shilling SH | US$0,0008283 | 253,91% | 0,00% | US$918 | US$1.026,89 | 1.108.150 SH |
| 153 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,69 | 5,25% | 2,60% | US$12.685.089 | US$63,05 | 1.000.000 PPY |
| 154 |  Bytecoin BCN | US$0,00005070 | 10,22% | 1,44% | US$9.222.932 | US$414,30 | 181.919.278.255 BCN |
| 155 |  SingularDTV SNGLS | US$0,009338 | -10,45% | -5,27% | US$5.602.967 | US$421,44 | 600.000.000 SNGLS |
| 156 |  Agoras Tokens AGRS | US$0,1200 | -5,71% | 2,97% | US$5.038.957 | US$281,45 | 42.000.000 AGRS |
| 157 |  SuperNET UNITY | US$2,52 | 4,09% | -6,38% | US$2.056.047 | US$106,55 | 816.061 UNITY |
| 158 |  KiloCoin KLC | US$0,0004511 | -38,92% | -29,93% | US$2.028.220 | US$21,59 | 4.495.711.110 KLC |
| 159 |  GridCoin GRC | US$0,004552 | 2,26% | 1,06% | US$1.743.062 | US$437,84 | 382.951.894 GRC |
| 160 |  Scotcoin SCOT | US$0,001590 | -0,71% | -8,56% | US$1.590.103 | US$327,59 | 1.000.000.000 SCOT |
| 161 |  AsiaCoin AC | US$0,002404 | 3,37% | 497,21% | US$1.457.154 | US$0,2500 | 606.226.648 AC |
| 162 |  FairCoin FAIR | US$0,02660 | -4,24% | -2,67% | US$1.404.238 | US$13,61 | 52.785.329 FAIR |
| 163 |  ReddCoin RDD | US$0,00003857 | 2,16% | -4,24% | US$1.090.810 | US$414,29 | 28.279.196.459 RDD |
| 164 |  Mooncoin MOON | US$0,000004624 | 23,26% | 291,77% | US$1.009.694 | US$25,21 | 218.340.444.173 MOON |
| 165 |  WorldCoin WDC | US$0,007354 | -5,81% | -5,45% | US$811.202 | US$143,55 | 110.301.536 WDC |
| 166 |  Blocknet BLOCK | US$0,2038 | 2,85% | -2,46% | US$796.849 | US$276,82 | 3.910.516 BLOCK |
| 167 |  Breakout Stake BRX | US$0,1240 | -2,69% | -0,38% | US$777.186 | US$16,38 | 6.268.082 BRX |
| 168 |  MintCoin MINT | US$0,00003004 | 2,59% | -21,08% | US$717.250 | US$48,13 | 23.880.281.353 MINT |
| 169 |  GoldCoin GLC | US$0,01670 | -4,63% | -6,49% | US$664.857 | US$371,18 | 39.814.048 GLC |
| 170 |  Gambit GAM | US$0,4634 | 0,60% | 26,68% | US$641.061 | US$308,30 | 1.383.363 GAM |
| 171 |  Zeitcoin ZEIT | US$0,00001450 | 39,65% | 66,05% | US$517.659 | US$93,72 | 35.711.369.981 ZEIT |
| 172 |  BlockPay BLOCKPAY | US$0,09438 | 7,76% | 8,86% | US$512.349 | US$322,67 | 5.428.300 BLOCKPAY |
| 173 |  CasinoCoin CSC | US$0,01322 | -15,98% | -34,87% | US$510.280 | US$11,46 | 38.601.187 CSC |
| 174 |  Jinn JINN | US$8,66 | -0,11% | 0,00% | US$508.208 | US$95,23 | 58.703 JINN |
| 175 |  PLAY PLS | US$0,0002361 | 0,00% | -7,89% | US$472.138 | US$2,62 | 1.999.862.899 PLS |
| 176 |  OBITS OBITS | US$0,06008 | -2,43% | -18,97% | US$465.659 | US$0,006008 | 7.750.900 OBITS |
| 177 |  Project Decorum PDC | US$0,008942 | 2,65% | -0,44% | US$447.078 | US$6,62 | 50.000.000 PDC |
| 178 |  Adzcoin ADZ | US$0,008988 | 1,31% | -16,17% | US$445.091 | US$423,20 | 49.517.960 ADZ |
| 179 |  InstantDEX DEX | US$0,4416 | 1,62% | 11,82% | US$441.631 | US$234,06 | 1.000.000 DEX |
| 180 |  Breakout BRK | US$0,02521 | -3,24% | -6,45% | US$438.586 | US$244,47 | 17.395.668 BRK |
| 181 |  BilShares BILS | US$0,0004353 | -3,28% | -3,43% | US$435.314 | US$84,38 | 1.000.000.000 BILS |
| 182 |  Diamond DMD | US$0,2356 | -2,79% | -11,70% | US$434.819 | US$215,66 | 1.845.569 DMD |
| 183 |  Zetacoin ZET | US$0,002626 | -2,23% | -4,65% | US$433.616 | US$219,14 | 165.118.221 ZET |
| 184 |  SounDAC XSD | US$0,0003007 | 0,00% | -29,24% | US$413.404 | US$104,76 | 1.374.840.478 XSD |
| 185 |  SaluS SLS | US$0,3846 | -2,52% | 12,36% | US$385.416 | US$115,48 | 1.002.166 SLS |
| 186 |  Unobtanium UNO | US$1,79 | 3,71% | 3,08% | US$354.163 | US$414,25 | 197.485 UNO |
| 187 |  VootCoin VOOT | US$0,005029 | 1,13% | 13,06% | US$348.424 | US$25,98 | 69.280.656 VOOT |
| 188 |  SecureCoin SRC | US$0,04998 | 85,07% | 83,94% | US$341.446 | US$190,68 | 6.832.186 SRC |
| 189 |  GetGems GEMZ | US$0,003733 | 1,07% | -5,14% | US$328.997 | US$6,07 | 88.135.199 GEMZ |
| 190 |  Stealth XST | US$0,01285 | 3,67% | -20,08% | US$319.776 | US$214,03 | 24.878.738 XST |
| 191 |  Triggers TRIG | US$0,009770 | -19,21% | -43,35% | US$313.668 | US$181,03 | 32.105.593 TRIG |
| 192 |  Sequence SEQ | US$0,006915 | -1,76% | -0,88% | US$305.395 | US$47,68 | 44.163.492 SEQ |
| 193 |  Diem DIEM | US$0,00001344 | 18,26% | 8,58% | US$292.236 | US$249,21 | 21.739.971.929 DIEM |
| 194 |  EuropeCoin ERC | US$0,02981 | 13,09% | 1,90% | US$288.885 | US$135,32 | 9.692.445 ERC |
| 195 |  Verge XVG | US$0,00002219 | 0,47% | 4,74% | US$283.855 | US$299,43 | 12.793.464.160 XVG |
| 196 |  I0Coin I0C | US$0,01352 | -17,69% | 0,00% | US$283.242 | US$0,01014 | 20.956.948 I0C |
| 197 |  Energycoin ENRG | US$0,002278 | 7,42% | 6,22% | US$274.317 | US$157,19 | 120.424.351 ENRG |
| 198 |  UnionCoin UNC | US$0,03192 | 3,77% | 0,03% | US$267.790 | US$109,54 | 8.388.608 UNC |
| 199 |  NeuCoin NEU | US$0,0004733 | 3,64% | -12,89% | US$263.032 | US$99,97 | 555.702.450 NEU |
| 200 |  Rise RISE | US$0,002330 | -17,16% | -25,82% | US$243.920 | US$133,72 | 104.700.985 RISE |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.