Data Historis Harga Kripto 21/11/2016
Daftar harga kripto yang direkam pada tanggal 21/11/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wild Beast Block WBB | US$0,1711 | -7,21% | -15,89% | US$348.027 | US$1.022,76 | 2.033.693 WBB |
| 102 |  Digitalcoin DGC | US$0,01006 | -5,80% | -4,19% | US$346.026 | US$678,10 | 34.389.793 DGC |
| 103 |  Myriad XMY | US$0,0002437 | -4,62% | -0,78% | US$345.906 | US$2.363,92 | 1.419.580.496 XMY |
| 104 |  Applecoin APC | US$0,01538 | -3,69% | -2,46% | US$342.784 | US$3.331,65 | 22.286.048 APC |
| 105 |  Infinitecoin IFC | US$0,000003746 | 2,83% | -10,51% | US$339.405 | US$3.744,32 | 90.596.274.910 IFC |
| 106 |  PIVX PIVX | US$0,006907 | 0,04% | -25,95% | US$334.093 | US$514,14 | 48.367.928 PIVX |
| 107 |  NuShares NSR | US$0,0001923 | -5,35% | -7,73% | US$313.474 | US$10.543,79 | 1.630.200.855 NSR |
| 108 |  Pesobit PSB | US$0,01493 | -1,15% | -3,21% | US$305.488 | US$982,26 | 20.465.040 PSB |
| 109 |  EverGreenCoin EGC | US$0,02316 | 0,06% | 1,63% | US$304.860 | US$1.805,93 | 13.163.683 EGC |
| 110 |  OKCash OK | US$0,004367 | 1,16% | -0,62% | US$299.464 | US$1.284,72 | 68.574.531 OK |
| 111 |  RevolutionVR RVR | US$0,009477 | 5,70% | 30,72% | US$298.540 | US$16.185,06 | 31.500.000 RVR |
| 112 |  Swiscoin SCN | US$0,002981 | -33,77% | -64,84% | US$287.787 | US$107.826 | 96.543.391 SCN |
| 113 |  bitCNY BITCNY | US$0,1404 | -0,11% | -1,05% | US$283.077 | US$14.148,45 | 2.015.760 BITCNY |
| 114 |  Bitmark BTM | US$0,1037 | -5,47% | -23,63% | US$282.182 | US$3.017,13 | 2.720.446 BTM |
| 115 |  Ubiq UBQ | US$0,07609 | -1,79% | 31,72% | US$276.329 | US$998,70 | 3.631.684 UBQ |
| 116 |  Circuits of Value COVAL | US$0,0006878 | -3,60% | 8,40% | US$275.125 | US$2.329,06 | 400.000.000 COVAL |
| 117 |  Bela BELA | US$0,009644 | -9,16% | 11,81% | US$274.578 | US$10.804,67 | 28.470.900 BELA |
| 118 |  Anoncoin ANC | US$0,1290 | 0,39% | -3,31% | US$272.238 | US$506,71 | 2.110.317 ANC |
| 119 |  vTorrent VTR | US$0,02405 | 57,87% | 53,39% | US$260.156 | US$15.683,73 | 10.815.966 VTR |
| 120 |  FoldingCoin FLDC | US$0,0005917 | -0,81% | -24,07% | US$254.075 | US$3.441,43 | 429.433.739 FLDC |
| 121 |  DubaiCoin DBIC | US$0,04249 | 22,64% | 27,78% | US$252.272 | US$3.110,31 | 5.937.465 DBIC |
| 122 |  Horizon HZ | US$0,0002369 | -2,07% | -15,22% | US$236.292 | US$948,34 | 997.285.886 HZ |
| 123 |  e-Gulden EFL | US$0,01574 | -2,23% | -11,58% | US$235.479 | US$543,92 | 14.962.104 EFL |
| 124 |  Zcoin XZC | US$0,5712 | 1,96% | -33,47% | US$234.926 | US$2.972,43 | 411.250 XZC |
| 125 |  ZClassic ZCL | US$1,98 | -20,56% | -53,03% | US$232.006 | US$30.389,30 | 117.375 ZCL |
| 126 |  Cryptonite XCN | US$0,001098 | 1,04% | -2,78% | US$225.361 | US$1.876,47 | 205.328.613 XCN |
| 127 |  Einsteinium EMC2 | US$0,001088 | 9,34% | 13,67% | US$222.970 | US$2.039,79 | 204.977.612 EMC2 |
| 128 |  Donu DONU | US$0,06568 | -4,09% | -4,74% | US$201.951 | US$715,53 | 3.074.888 DONU |
| 129 |  Pinkcoin PINK | US$0,0005103 | 1,50% | -14,95% | US$186.135 | US$721,01 | 364.770.389 PINK |
| 130 |  NobleCoin NOBL | US$0,00008135 | 1,14% | -19,38% | US$185.695 | US$816,03 | 2.282.546.748 NOBL |
| 131 |  GeoCoin GEO | US$0,06355 | 6,75% | -12,12% | US$156.011 | US$722,07 | 2.455.079 GEO |
| 132 |  Gycoin GYC | US$0,003628 | -8,74% | -11,81% | US$152.377 | US$38.860,93 | 42.000.000 GYC |
| 133 |  Sync SYNC | US$124,25 | 3,33% | 5,69% | US$146.232 | US$501,93 | 1.177 SYNC |
| 134 |  Capricoin CPC | US$0,1595 | -0,70% | -8,79% | US$129.186 | US$1.335,92 | 809.804 CPC |
| 135 |  bitUSD BITUSD | US$1,00 | -0,07% | 0,59% | US$108.152 | US$566,50 | 108.055 BITUSD |
| 136 |  PutinCoin PUT | US$0,0009983 | 19,39% | -54,45% | US$99.071 | US$1.784,88 | 99.236.592 PUT |
| 137 |  1CRedit 1CR | US$1,29 | -3,53% | -31,72% | US$85.201 | US$1.792,66 | 66.163 1CR |
| 138 |  Dotcoin DOT | US$0,0003104 | -0,14% | -11,88% | US$55.043 | US$673,93 | 177.306.500 DOT |
| 139 |  Swing SWING | US$0,02970 | -19,43% | -46,85% | US$49.879 | US$1.342,36 | 1.679.226 SWING |
| 140 |  SACoin SAC | US$0,1502 | -7,28% | -26,15% | US$42.698 | US$5.066,19 | 284.200 SAC |
| 141 |  Wexcoin WEX | US$0,5824 | 4,59% | 5,12% | US$35.902 | US$9.908,83 | 61.643 WEX |
| 142 |  SecretCoin SCRT | US$0,007751 | 1,13% | -7,02% | US$32.696 | US$2.816,98 | 4.218.345 SCRT |
| 143 |  Artex Coin ATX | US$0,001636 | 6,30% | 72,78% | US$29.911 | US$987,48 | 18.284.030 ATX |
| 144 |  bitSilver BITSILVER | US$24,06 | 26,35% | 27,57% | US$23.316 | US$689,26 | 969 BITSILVER |
| 145 |  Ratecoin XRA | US$0,0001738 | 29,99% | 2,69% | US$16.895 | US$786,25 | 97.205.190 XRA |
| 146 |  Manna MANNA | US$0,0003994 | 12,95% | 10,90% | US$15.819 | US$942,89 | 39.609.772 MANNA |
| 147 |  SongCoin SONG | US$0,0003624 | 3,24% | 6,10% | US$11.802 | US$957,80 | 32.565.300 SONG |
| 148 |  RhinoCoin RHC | US$0,03112 | -2,98% | 9,93% | US$6.285 | US$10.915,32 | 201.941 RHC |
| 149 |  Bitzeny ZNY | US$0,00005177 | -11,51% | -26,68% | US$3.915 | US$740,31 | 75.614.500 ZNY |
| 150 |  CrevaCoin CREVA | US$0,00008875 | 9,05% | 22,71% | US$3.076 | US$1.909,03 | 34.664.400 CREVA |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.