Data Historis Harga Kripto 21/11/2016
Daftar harga kripto yang direkam pada tanggal 21/11/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BritCoin BRIT | US$0,003890 | 1,44% | -9,37% | US$81.403 | US$0,6068 | 20.928.253 BRIT |
| 252 |  IncaKoin NKA | US$0,00001479 | 1,19% | 4,84% | US$81.274 | US$7,40 | 5.494.605.765 NKA |
| 253 |  HOdlcoin HODL | US$0,003165 | 9,69% | 130,72% | US$80.171 | US$8,10 | 25.327.240 HODL |
| 254 |  HempCoin THC | US$0,0003772 | 1,14% | -11,88% | US$78.426 | US$81,49 | 207.923.929 THC |
| 255 |  Qibuck QBK | US$0,1486 | 1,21% | -7,98% | US$78.127 | US$185,11 | 525.582 QBK |
| 256 |  Rubies RBIES | US$0,007617 | 3,73% | 4,75% | US$77.816 | US$459,34 | 10.216.432 RBIES |
| 257 |  Creditbit CRB | US$0,006223 | 0,45% | -26,71% | US$77.607 | US$2,50 | 12.470.149 CRB |
| 258 |  DopeCoin DOPE | US$0,0005473 | 7,50% | -0,72% | US$77.254 | US$34,29 | 141.157.233 DOPE |
| 259 |  Blitzcash BLITZ | US$0,01779 | -4,43% | -0,35% | US$71.605 | US$303,02 | 4.025.704 BLITZ |
| 260 |  VeriumReserve VRM | US$0,09312 | -0,11% | -8,93% | US$68.391 | US$213,43 | 734.472 VRM |
| 261 |  Coin(O) CNO | US$0,0006656 | -8,06% | 3,03% | US$66.911 | US$60,78 | 100.523.358 CNO |
| 262 |  Xiaomicoin MI | US$0,0001627 | 7,07% | -19,29% | US$66.029 | US$23,77 | 405.812.802 MI |
| 263 |  DT Token DRACO | US$0,001103 | 17,90% | 16,41% | US$64.988 | US$81,98 | 58.909.550 DRACO |
| 264 |  Dashcoin DSH | US$0,003845 | -0,29% | 3,99% | US$64.205 | US$123,23 | 16.696.876 DSH |
| 265 |  Tickets TIX | US$0,0000009584 | -15,37% | -7,63% | US$64.093 | US$228,81 | 66.876.281.414 TIX |
| 266 |  ArtByte ABY | US$0,00008875 | 10,33% | -24,70% | US$63.699 | US$115,10 | 717.740.450 ABY |
| 267 |  BitSend BSD | US$0,004812 | -24,93% | -25,87% | US$62.659 | US$328,20 | 13.021.650 BSD |
| 268 |  Bean Cash BITB | US$0,00003707 | -0,60% | -17,25% | US$61.488 | US$125,01 | 1.658.698.000 BITB |
| 269 |  Truckcoin TRK | US$0,0006582 | 8,44% | 3,35% | US$60.397 | US$271,27 | 91.755.611 TRK |
| 270 |  Krypton KR | US$0,02073 | 3,20% | -24,69% | US$60.341 | US$159,58 | 2.910.710 KR |
| 271 |  Terracoin TRC | US$0,003284 | 1,52% | 21,11% | US$57.368 | US$42,44 | 17.470.220 TRC |
| 272 |  The Viral Exchange TVE | US$0,1169 | 0,19% | -28,76% | US$57.156 | US$0,03050 | 488.918 TVE |
| 273 |  Canada eCoin CDN | US$0,0005788 | -0,53% | 3,24% | US$56.146 | US$13,41 | 97.009.000 CDN |
| 274 |  GoldPieces GP | US$0,04591 | 6,70% | -3,84% | US$56.022 | US$159,18 | 1.220.161 GP |
| 275 |  Piggycoin PIGGY | US$0,0001162 | 14,35% | 19,32% | US$55.994 | US$0,9459 | 481.955.264 PIGGY |
| 276 |  TeslaCoin TES | US$0,0007618 | 0,15% | -4,38% | US$51.852 | US$21,89 | 68.067.150 TES |
| 277 |  ARCHcoin ARCH | US$0,003047 | -0,32% | -49,09% | US$50.475 | US$95,52 | 16.564.907 ARCH |
| 278 |  Pakcoin PAK | US$0,001723 | 0,23% | -34,83% | US$48.650 | US$71,24 | 28.230.250 PAK |
| 279 |  Sterlingcoin SLG | US$0,01232 | 2,85% | 20,06% | US$47.823 | US$95,37 | 3.881.156 SLG |
| 280 |  Bullion CBX | US$0,04891 | -33,12% | -27,16% | US$47.776 | US$92,16 | 976.717 CBX |
| 281 |  Elcoin EL | US$0,004187 | -13,65% | -8,74% | US$46.930 | US$90,21 | 11.208.967 EL |
| 282 |  Syndicate SYNX | US$0,005939 | 0,59% | -20,21% | US$45.975 | US$84,57 | 7.741.320 SYNX |
| 283 |  GoldBlocks GB | US$0,003471 | 3,24% | 41,02% | US$45.706 | US$127,81 | 13.167.655 GB |
| 284 |  Pesetacoin PTC | US$0,0003920 | 1,13% | 2,78% | US$45.142 | US$14,70 | 115.164.649 PTC |
| 285 |  PayCoin XPY | US$0,003827 | 7,84% | 19,22% | US$44.461 | US$0,1513 | 11.617.271 XPY |
| 286 |  CannaCoin CCN | US$0,009282 | -20,67% | -35,45% | US$43.519 | US$249,79 | 4.688.679 CCN |
| 287 |  Bitland CADASTRAL | US$0,001423 | -27,81% | -33,74% | US$42.703 | US$6,22 | 30.000.000 CADASTRAL |
| 288 |  Tao XTO | US$0,001411 | 34,99% | 44,94% | US$42.385 | US$194,39 | 30.029.290 XTO |
| 289 |  Cryptojacks CJ | US$0,0001035 | 39,26% | 12,79% | US$41.310 | US$71,66 | 399.304.224 CJ |
| 290 |  BlueCoin BLU | US$0,00007049 | -3,95% | -9,81% | US$40.432 | US$15,17 | 573.592.013 BLU |
| 291 |  Kobocoin KOBO | US$0,001664 | 63,71% | 0,00% | US$40.420 | US$0,2779 | 24.290.004 KOBO |
| 292 |  Sexcoin SXC | US$0,0003378 | 1,60% | 13,69% | US$40.128 | US$76,51 | 118.778.951 SXC |
| 293 |  Hyper HYPER | US$0,005606 | -7,75% | -4,14% | US$39.770 | US$26,37 | 7.094.158 HYPER |
| 294 |  Elite 1337 | US$0,000002851 | 12,40% | 3,99% | US$39.729 | US$231,15 | 13.935.067.120 1337 |
| 295 |  bitBTC BITBTC | US$759,84 | 0,87% | 6,59% | US$39.583 | US$239,42 | 52 BITBTC |
| 296 |  Kore KORE | US$0,02142 | -13,73% | 0,00% | US$39.226 | US$2,47 | 1.830.949 KORE |
| 297 |  Devcoin DVC | US$0,000003431 | 114,59% | 37,96% | US$36.950 | US$1,91 | 10.768.460.050 DVC |
| 298 |  Bitz BITZ | US$0,01852 | -26,44% | 50,65% | US$36.864 | US$38,96 | 1.990.891 BITZ |
| 299 |  ECC ECC | US$0,000001755 | 0,54% | 112,48% | US$36.187 | US$0,05515 | 20.622.092.231 ECC |
| 300 |  TransferCoin TX | US$0,006135 | -5,66% | -12,31% | US$35.037 | US$113,32 | 5.711.283 TX |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.