Data Historis Harga Kripto 21/11/2016
Daftar harga kripto yang direkam pada tanggal 21/11/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$739,25 | 1,08% | 4,67% | US$11.827.896.860 | US$60.802.444 | 15.999.912 BTC |
| 2 |  Ethereum ETH | US$9,62 | 0,42% | -3,34% | US$829.189.984 | US$3.663.207 | 86.187.081 ETH |
| 3 |  XRP XRP | US$0,007566 | -0,97% | -6,60% | US$271.366.090 | US$2.594.013 | 35.865.094.564 XRP |
| 4 |  Litecoin LTC | US$3,94 | 0,38% | 1,58% | US$191.493.687 | US$1.999.845 | 48.542.329 LTC |
| 5 |  Monero XMR | US$6,80 | 2,05% | -12,21% | US$91.025.253 | US$1.586.185 | 13.390.558 XMR |
| 6 |  Ethereum Classic ETC | US$0,8503 | -0,89% | -4,60% | US$73.220.088 | US$273.020 | 86.111.219 ETC |
| 7 |  Dash DASH | US$8,58 | 0,90% | -11,27% | US$59.187.042 | US$685.102 | 6.898.302 DASH |
| 8 |  Augur REP | US$4,68 | 4,24% | 5,03% | US$51.501.367 | US$128.983 | 11.000.000 REP |
| 9 |  NEM XEM | US$0,003937 | 1,14% | -9,06% | US$35.430.753 | US$10.949,94 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,07360 | 5,10% | -7,79% | US$33.308.698 | US$129.249 | 452.552.412 MAID |
| 11 |  Waves WAVES | US$0,2888 | 4,37% | -23,43% | US$28.882.074 | US$77.954,67 | 100.000.000 WAVES |
| 12 |  Steem STEEM | US$0,1135 | -4,17% | -3,94% | US$24.837.134 | US$44.677,43 | 218.861.457 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002221 | 1,81% | -0,10% | US$23.761.975 | US$75.165,35 | 106.975.105.217 DOGE |
| 14 |  Factom FCT | US$2,24 | 0,78% | 2,84% | US$19.588.581 | US$270.968 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$9,16 | 1,98% | -3,57% | US$18.314.047 | US$7.836,41 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1679 | 1,93% | -6,88% | US$16.789.638 | US$71.885,27 | 100.000.000 LSK |
| 17 |  Iconomi ICN | US$0,1804 | 3,77% | -2,49% | US$15.697.263 | US$117.463 | 87.000.000 ICN |
| 18 |  Gulden NLG | US$0,04287 | 5,25% | -10,83% | US$13.887.464 | US$41.745,06 | 323.916.603 NLG |
| 19 |  Stellar XLM | US$0,001755 | -0,79% | -6,49% | US$12.026.543 | US$4.924,52 | 6.851.353.993 XLM |
| 20 |  ShadowCash SDC | US$1,66 | -1,18% | -4,11% | US$10.958.894 | US$14.280,90 | 6.600.260 SDC |
| 21 |  GameCredits GAME | US$0,1789 | 2,51% | 8,92% | US$10.519.444 | US$283.667 | 58.791.450 GAME |
| 22 |  BitShares BTS | US$0,004009 | -1,58% | -6,08% | US$10.330.745 | US$36.893,17 | 2.576.740.000 BTS |
| 23 |  Ardor ARDR | US$0,009354 | 1,69% | -11,89% | US$9.344.399 | US$10.135,46 | 998.999.495 ARDR |
| 24 |  Xaurum XAUR | US$0,1000 | -0,55% | 1,83% | US$8.701.737 | US$27.358,61 | 87.010.520 XAUR |
| 25 |  Neo NEO | US$0,1735 | 1,86% | -3,71% | US$8.673.780 | US$13.976,74 | 50.000.000 NEO |
| 26 |  HyperSpace AMP | US$0,1037 | 0,27% | -6,22% | US$8.527.853 | US$23.762,54 | 82.256.324 AMP |
| 27 |  Storjcoin X SJCX | US$0,1424 | -3,45% | -15,05% | US$7.184.270 | US$3.017,52 | 50.468.144 SJCX |
| 28 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$2.210.846 | 6.951.590 USDT |
| 29 |  Emercoin EMC | US$0,1774 | -4,67% | -8,68% | US$6.913.187 | US$15.953,04 | 38.964.730 EMC |
| 30 |  Stratis STRAT | US$0,06943 | -4,64% | -32,60% | US$6.815.476 | US$64.281,01 | 98.160.379 STRAT |
| 31 |  BitCrystals BCY | US$0,1551 | 7,37% | 1,61% | US$6.495.065 | US$8.932,96 | 41.874.924 BCY |
| 32 |  Nxt NXT | US$0,006495 | 0,20% | -9,89% | US$6.488.082 | US$25.131,08 | 998.999.983 NXT |
| 33 |  Counterparty XCP | US$2,22 | 0,06% | -14,47% | US$5.808.452 | US$2.379,63 | 2.621.214 XCP |
| 34 |  Peercoin PPC | US$0,2418 | -0,20% | -6,57% | US$5.719.724 | US$43.659,03 | 23.654.675 PPC |
| 35 |  Siacoin SC | US$0,0002757 | -1,21% | -15,19% | US$5.689.747 | US$38.306,61 | 20.638.731.722 SC |
| 36 |  I/O Coin IOC | US$0,2826 | 6,94% | -4,98% | US$4.604.964 | US$1.590,46 | 16.293.698 IOC |
| 37 |  Syscoin SYS | US$0,009275 | -6,46% | 6,96% | US$4.539.927 | US$20.506,79 | 489.472.112 SYS |
| 38 |  Rubycoin RBY | US$0,1745 | 1,61% | 21,06% | US$4.137.096 | US$3.189,29 | 23.709.950 RBY |
| 39 |  BitcoinDark BTCD | US$3,18 | -1,38% | 7,70% | US$4.097.691 | US$10.630,10 | 1.288.862 BTCD |
| 40 |  YbCoin YBC | US$1,23 | -2,35% | -14,78% | US$3.707.692 | US$43.923,78 | 3.016.421 YBC |
| 41 |  Zcash ZEC | US$54,02 | -10,76% | -48,34% | US$3.546.540 | US$711.312 | 65.653 ZEC |
| 42 |  Namecoin NMC | US$0,2158 | -1,01% | -4,47% | US$3.179.752 | US$6.683,48 | 14.736.400 NMC |
| 43 |  Vcash XVC | US$0,2101 | -2,30% | -6,99% | US$3.140.771 | US$14.994,58 | 14.947.025 XVC |
| 44 |  Global Currency Reserve GCR | US$0,03053 | 5,00% | 2,72% | US$3.106.967 | US$2.679,67 | 101.767.705 GCR |
| 45 |  Decred DCR | US$0,7124 | 1,06% | 10,84% | US$2.258.269 | US$9.012,89 | 3.170.138 DCR |
| 46 |  BlackCoin BLK | US$0,02927 | 0,91% | -2,70% | US$2.218.325 | US$45.664,39 | 75.795.924 BLK |
| 47 |  PotCoin POT | US$0,009921 | -3,06% | -12,47% | US$2.131.081 | US$20.299,53 | 214.798.244 POT |
| 48 |  SolarCoin SLR | US$0,06033 | -4,55% | -0,06% | US$2.094.999 | US$1.579,98 | 34.723.116 SLR |
| 49 |  DigiByte DGB | US$0,0002746 | 0,10% | -1,39% | US$2.075.452 | US$18.999,06 | 7.557.847.407 DGB |
| 50 |  Omni OMNI | US$3,70 | 0,16% | 3,55% | US$2.051.150 | US$4.609,21 | 554.713 OMNI |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.