Data Historis Harga Kripto 21/11/2016
Daftar harga kripto yang direkam pada tanggal 21/11/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FuelCoin FC2 | US$0,01849 | 1,44% | 3,47% | US$1.870.642 | US$1.410,75 | 101.172.795 FC2 |
| 52 |  NavCoin NAV | US$0,02835 | 0,34% | -26,54% | US$1.710.209 | US$21.316,51 | 60.314.605 NAV |
| 53 |  Yocoin YOC | US$0,03410 | -13,77% | -30,91% | US$1.680.928 | US$36.114,06 | 49.298.830 YOC |
| 54 |  Nexus NXS | US$0,03529 | 16,66% | 22,28% | US$1.561.982 | US$7.148,62 | 44.258.930 NXS |
| 55 |  Qwark QWARK | US$0,02438 | -8,67% | 0,48% | US$1.518.698 | US$564,62 | 62.301.335 QWARK |
| 56 |  LoMoCoin LMC | US$0,006689 | -3,41% | -11,54% | US$1.406.125 | US$13.072,60 | 210.204.405 LMC |
| 57 |  Clams CLAM | US$0,6731 | -1,93% | -3,19% | US$1.350.918 | US$8.327,38 | 2.007.025 CLAM |
| 58 |  Steem Dollars SBD | US$0,9988 | -0,30% | 1,77% | US$1.308.730 | US$4.899,91 | 1.310.350 SBD |
| 59 |  Round ROUND | US$0,001471 | 0,00% | 0,00% | US$1.250.438 | US$80.575,70 | 850.000.000 ROUND |
| 60 |  VPNCoin VASH | US$0,002992 | -5,87% | -13,39% | US$1.197.990 | US$3.546,41 | 400.339.746 VASH |
| 61 |  EarthCoin EAC | US$0,0001276 | -2,32% | -3,13% | US$1.192.809 | US$5.455,85 | 9.346.468.332 EAC |
| 62 |  DigitalNote XDN | US$0,0001646 | -1,76% | -5,52% | US$1.130.784 | US$2.305,61 | 6.870.874.701 XDN |
| 63 |  Auroracoin AUR | US$0,1274 | 5,99% | -1,71% | US$1.102.940 | US$748,14 | 8.658.139 AUR |
| 64 |  Curecoin CURE | US$0,04065 | 7,33% | -4,91% | US$1.074.332 | US$1.163,65 | 26.431.310 CURE |
| 65 |  NautilusCoin NAUT | US$0,06392 | -2,78% | 0,56% | US$1.034.299 | US$2.348,90 | 16.180.000 NAUT |
| 66 |  FedoraCoin TIPS | US$0,000002318 | -8,61% | 38,57% | US$1.027.074 | US$869,41 | 443.168.182.458 TIPS |
| 67 |  Expanse EXP | US$0,2302 | 1,71% | -8,24% | US$1.024.459 | US$8.758,56 | 4.450.776 EXP |
| 68 |  MonaCoin MONA | US$0,02430 | -1,31% | -6,77% | US$1.015.821 | US$1.696,24 | 41.799.400 MONA |
| 69 |  Quark QRK | US$0,003981 | -5,29% | 1,43% | US$995.563 | US$622,47 | 250.101.047 QRK |
| 70 |  Primecoin XPM | US$0,05759 | 0,18% | -1,66% | US$973.494 | US$1.849,45 | 16.904.313 XPM |
| 71 |  Radium RADS | US$0,3139 | 2,49% | -11,68% | US$947.427 | US$1.285,99 | 3.018.459 RADS |
| 72 |  Burst BURST | US$0,0005486 | 8,98% | -11,88% | US$896.716 | US$6.646,19 | 1.634.572.131 BURST |
| 73 |  Feathercoin FTC | US$0,006076 | 0,09% | -8,52% | US$867.087 | US$917,02 | 142.714.520 FTC |
| 74 |  Vertcoin VTC | US$0,02748 | 1,35% | -7,26% | US$848.834 | US$3.000,73 | 30.892.224 VTC |
| 75 |  Boolberry BBR | US$0,09937 | 1,45% | -13,77% | US$813.618 | US$1.424,05 | 8.187.580 BBR |
| 76 |  Qora QORA | US$0,00008107 | 0,89% | -0,52% | US$810.691 | US$1.747,38 | 10.000.000.000 QORA |
| 77 |  NuBits USNBT | US$1,01 | -0,46% | 0,17% | US$761.093 | US$9.158,42 | 757.084 USNBT |
| 78 |  VeriCoin VRC | US$0,02468 | -4,36% | -6,37% | US$736.131 | US$1.877,08 | 29.832.611 VRC |
| 79 |  DNotes NOTE | US$0,006236 | 0,54% | -7,94% | US$691.523 | US$981,66 | 110.895.736 NOTE |
| 80 |  BitBay BAY | US$0,0006668 | 11,12% | 13,27% | US$670.951 | US$4.264,89 | 1.006.298.271 BAY |
| 81 |  SIBCoin SIB | US$0,05254 | 3,21% | 152,61% | US$659.930 | US$6.222,87 | 12.559.752 SIB |
| 82 |  Novacoin NVC | US$0,4206 | 1,43% | 2,75% | US$654.121 | US$3.393,54 | 1.555.382 NVC |
| 83 |  HitCoin HTC | US$0,00005926 | -12,52% | -28,16% | US$651.632 | US$5.898,20 | 10.996.318.099 HTC |
| 84 |  MMNXT MMNXT | US$0,06343 | 2,45% | -14,76% | US$634.340 | US$564,07 | 10.000.000 MMNXT |
| 85 |  Asiadigicoin ADCN | US$0,07019 | 0,78% | -25,68% | US$615.570 | US$7.116,46 | 8.769.863 ADCN |
| 86 |  Aeon AEON | US$0,04317 | -7,30% | -12,79% | US$559.564 | US$530,07 | 12.962.064 AEON |
| 87 |  Virtacoin VTA | US$0,00004528 | -1,77% | -11,76% | US$539.686 | US$1.052,68 | 11.918.782.823 VTA |
| 88 |  Startcoin START | US$0,01178 | -7,74% | -11,23% | US$531.035 | US$2.548,60 | 45.079.785 START |
| 89 |  Safex Token SFT | US$0,0002441 | 23,61% | 33,37% | US$524.120 | US$1.299,12 | 2.147.483.647 SFT |
| 90 |  Megacoin MEC | US$0,01525 | -2,90% | 2,25% | US$501.452 | US$833,82 | 32.886.450 MEC |
| 91 |  LBRY Credits LBC | US$0,01738 | 32,92% | -8,20% | US$473.801 | US$56.546,14 | 27.264.180 LBC |
| 92 |  Viacoin VIA | US$0,02134 | -5,05% | 11,85% | US$471.034 | US$3.276,90 | 22.072.718 VIA |
| 93 |  BoostCoin BOST | US$0,03946 | 4,53% | -10,57% | US$467.815 | US$1.947,16 | 11.855.487 BOST |
| 94 |  HiCoin XHI | US$0,003199 | -10,61% | -14,49% | US$465.300 | US$60.099,46 | 145.453.788 XHI |
| 95 |  CloakCoin CLOAK | US$0,08905 | -2,56% | 20,71% | US$429.923 | US$1.521,47 | 4.827.781 CLOAK |
| 96 |  AmberCoin AMBER | US$0,009791 | 43,37% | 93,75% | US$426.383 | US$1.418,11 | 43.548.692 AMBER |
| 97 |  ZcCoin ZCC | US$0,006559 | -1,94% | 5,08% | US$404.387 | US$1.781,68 | 61.657.044 ZCC |
| 98 |  TrumpCoin TRUMP | US$0,05886 | -4,11% | -20,05% | US$383.901 | US$2.418,85 | 6.521.932 TRUMP |
| 99 |  FLO FLO | US$0,003048 | 3,34% | -0,04% | US$378.616 | US$1.164,70 | 124.197.561 FLO |
| 100 |  Riecoin RIC | US$0,01245 | -0,93% | -4,38% | US$357.162 | US$551,38 | 28.687.375 RIC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.