Data Historis Harga Kripto 21/11/2016
Daftar harga kripto yang direkam pada tanggal 21/11/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AmsterdamCoin AMS | US$0,001663 | 1,17% | 31,54% | US$15.972 | US$1,91 | 9.603.707 AMS |
| 352 |  SpaceCoin SPACE | US$0,001065 | 86,89% | 342,65% | US$15.698 | US$48,51 | 14.739.915 SPACE |
| 353 |  Nyancoin NYAN | US$0,00005243 | -10,39% | 20,24% | US$15.416 | US$11,19 | 294.035.508 NYAN |
| 354 |  bitGold BITGOLD | US$1.364,97 | 1,40% | 0,00% | US$15.071 | US$43,99 | 11 BITGOLD |
| 355 |  SmartCoin SMC | US$0,0006768 | 6,84% | -11,64% | US$14.855 | US$4,72 | 21.947.774 SMC |
| 356 |  Universal Currency UNIT | US$0,001117 | -4,84% | -2,12% | US$14.570 | US$132,50 | 13.046.431 UNIT |
| 357 |  Gapcoin GAP | US$0,001479 | 1,14% | 30,93% | US$14.278 | US$0,5326 | 9.652.772 GAP |
| 358 |  BBQCoin BQC | US$0,0002757 | -5,44% | 10,98% | US$13.996 | US$19,31 | 50.765.854 BQC |
| 359 |  Viral VIRAL | US$0,002589 | 6,30% | -6,00% | US$13.992 | US$2,14 | 5.405.486 VIRAL |
| 360 |  Freicoin FRC | US$0,0003032 | 1,14% | 4,74% | US$13.937 | US$3,15 | 45.962.594 FRC |
| 361 |  BitSeeds XSEED | US$0,0009245 | 1,13% | 4,74% | US$13.670 | US$66,04 | 14.786.342 XSEED |
| 362 |  ARbit ARB | US$0,002589 | -17,02% | -23,79% | US$13.176 | US$95,49 | 5.089.790 ARB |
| 363 |  Datacoin DTC | US$0,0009333 | -4,59% | 11,50% | US$13.065 | US$5,21 | 13.998.538 DTC |
| 364 |  GlobalBoost-Y BSTY | US$0,001605 | 3,02% | 9,13% | US$13.034 | US$380,54 | 8.121.591 BSTY |
| 365 |  TEKcoin TEK | US$0,00001479 | 1,13% | 4,74% | US$12.958 | US$2,08 | 876.018.793 TEK |
| 366 |  SOILcoin SOIL | US$0,003772 | -14,03% | -26,50% | US$12.754 | US$27,89 | 3.381.312 SOIL |
| 367 |  X-Coin XCO | US$0,001013 | -12,63% | -0,76% | US$12.545 | US$2,30 | 12.384.976 XCO |
| 368 |  Nullex NLX | US$0,0002958 | -4,41% | 18,70% | US$11.974 | US$28,24 | 40.477.042 NLX |
| 369 |  MasterTraderCoin MTR | US$0,001128 | -2,97% | -15,04% | US$11.875 | US$5,51 | 10.531.576 MTR |
| 370 |  RedCoin RED | US$0,0001596 | 81,01% | 45,09% | US$11.827 | US$6,97 | 74.107.896 RED |
| 371 |  ZetaMicron ZMC | US$0,00002219 | 1,13% | 0,00% | US$11.558 | US$29,55 | 520.905.393 ZMC |
| 372 |  HyperStake HYP | US$0,00002958 | 1,14% | -6,50% | US$11.413 | US$5,56 | 385.796.097 HYP |
| 373 |  Aricoin ARI | US$0,00008135 | -0,33% | 4,74% | US$11.411 | US$7,86 | 140.262.505 ARI |
| 374 |  Francs FRN | US$0,006462 | 4,76% | 0,00% | US$11.076 | US$11,08 | 1.714.100 FRN |
| 375 |  8Bit 8BIT | US$0,01478 | 0,57% | -3,33% | US$10.526 | US$154,13 | 711.961 8BIT |
| 376 |  FujiCoin FJC | US$0,00001401 | -4,11% | 37,26% | US$10.413 | US$28,60 | 743.399.455 FJC |
| 377 |  Steps STEPS | US$0,0005547 | 5,54% | 3,17% | US$10.331 | US$47,58 | 18.625.017 STEPS |
| 378 |  Cypher CYP | US$0,001568 | 37,30% | 3,03% | US$9.980 | US$296,34 | 6.365.285 CYP |
| 379 |  SuperCoin SUPER | US$0,0002426 | -1,68% | 0,00% | US$9.855 | US$2,15 | 40.619.863 SUPER |
| 380 |  Neutron NTRN | US$0,0007631 | 11,81% | -4,83% | US$9.628 | US$3,23 | 12.617.684 NTRN |
| 381 |  OctoCoin 888 | US$0,0002145 | -16,20% | 1,22% | US$9.610 | US$0,1767 | 44.806.989 888 |
| 382 |  CageCoin CAGE | US$0,00000009333 | -13,63% | -27,75% | US$9.442 | US$3,19 | 101.168.328.395 CAGE |
| 383 |  Limitless VIP VIP | US$0,000007394 | 10,21% | 4,75% | US$9.315 | US$0,3703 | 1.259.816.434 VIP |
| 384 |  BillaryCoin BLRY | US$0,0009615 | -7,09% | -39,46% | US$8.620 | US$22,70 | 8.965.224 BLRY |
| 385 |  Crypto CTO | US$0,001140 | -22,51% | -23,91% | US$8.542 | US$3,52 | 7.491.904 CTO |
| 386 |  ApexCoin APEX | US$0,001391 | -2,98% | -9,19% | US$8.531 | US$11,19 | 6.133.914 APEX |
| 387 |  CryptoEscudo CESC | US$0,00005895 | 0,77% | 4,86% | US$8.495 | US$10,86 | 144.105.100 CESC |
| 388 |  Destiny DES | US$0,005280 | -2,44% | -15,62% | US$8.448 | US$0,1485 | 1.600.000 DES |
| 389 |  Joulecoin XJO | US$0,0002816 | -14,65% | -10,08% | US$8.235 | US$9,16 | 29.240.672 XJO |
| 390 |  BunnyCoin BUN | US$0,00000008041 | -2,19% | -19,57% | US$7.985 | US$0,1675 | 99.305.953.628 BUN |
| 391 |  LeaCoin LEA | US$0,00003579 | 95,40% | 391,08% | US$7.754 | US$6,70 | 216.633.200 LEA |
| 392 |  ZiftrCOIN ZRC | US$0,0006065 | -2,28% | -17,28% | US$7.747 | US$27,51 | 12.773.630 ZRC |
| 393 |  BiosCrypto BIOS | US$0,0003697 | -1,35% | -4,27% | US$7.598 | US$295,40 | 20.551.133 BIOS |
| 394 |  UCoin U | US$0,002818 | -12,30% | -11,36% | US$7.579 | US$50,36 | 2.689.812 U |
| 395 |  Argentum ARG | US$0,001151 | -49,71% | 5,84% | US$7.487 | US$4,31 | 6.502.264 ARG |
| 396 |  Granite GRN | US$0,0002367 | 1,13% | 1,57% | US$7.475 | US$1,21 | 31.583.500 GRN |
| 397 |  GCN Coin GCN | US$0,00000008411 | 1,07% | -13,50% | US$7.454 | US$7,79 | 88.621.910.000 GCN |
| 398 |  BERNcash BERN | US$0,0001327 | -7,38% | -22,48% | US$7.449 | US$26,53 | 56.122.484 BERN |
| 399 |  BumbaCoin BUMBA | US$0,0003448 | -3,77% | 2,99% | US$7.373 | US$1,41 | 21.383.032 BUMBA |
| 400 |  Nxttycoin NXTTY | US$0,000007259 | 1,78% | 0,00% | US$7.259 | US$19,20 | 999.999.998 NXTTY |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.