Data Historis Harga Kripto 23/11/2016
Daftar harga kripto yang direkam pada tanggal 23/11/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LiteBar LTB | US$0,01564 | -3,17% | 1,42% | US$2.765 | US$13,76 | 176.737 LTB |
| 452 |  Zurcoin ZUR | US$0,00003723 | -25,48% | -29,55% | US$2.671 | US$8,00 | 71.741.229 ZUR |
| 453 |  GameBet Coin GBT | US$0,0001266 | -29,81% | -56,62% | US$2.635 | US$7,14 | 20.818.185 GBT |
| 454 |  TAGRcoin TAGR | US$0,00006701 | -0,91% | 49,82% | US$2.591 | US$0,2234 | 38.669.634 TAGR |
| 455 |  Orlycoin ORLY | US$0,00006867 | 0,00% | -3,86% | US$2.517 | US$7,96 | 36.646.779 ORLY |
| 456 |  Acoin ACOIN | US$0,001928 | -0,91% | -0,73% | US$2.353 | US$0,01546 | 1.220.085 ACOIN |
| 457 |  Pulse PULSE | US$0,0001635 | -1,27% | 0,81% | US$2.338 | US$0,8678 | 14.298.972 PULSE |
| 458 |  Experience Points XP | US$0,00000007851 | 98,47% | 95,07% | US$2.294 | US$4,38 | 29.225.392.680 XP |
| 459 |  Metal Music Coin MTLMC3 | US$0,00002856 | 26,69% | -23,38% | US$2.277 | US$2,77 | 79.719.140 MTLMC3 |
| 460 |  BlazeCoin BLZ | US$0,000003925 | -26,48% | -54,98% | US$2.266 | US$1,11 | 577.404.804 BLZ |
| 461 |  Machinecoin MAC | US$0,0002085 | -47,65% | 11,87% | US$2.246 | US$0,08339 | 10.773.000 MAC |
| 462 |  RonPaulCoin RPC | US$0,003412 | -10,18% | 2,97% | US$2.231 | US$1,04 | 653.913 RPC |
| 463 |  VirtualCoin VC | US$0,001266 | 98,48% | 218,52% | US$2.225 | US$351,22 | 1.757.505 VC |
| 464 |  PrimeChain PRIME | US$0,0006106 | -28,73% | -63,97% | US$2.189 | US$8,07 | 3.585.867 PRIME |
| 465 |  DigitalPrice DP | US$0,0001042 | -18,29% | -12,60% | US$2.169 | US$5,63 | 20.803.996 DP |
| 466 |  Chronos CRX | US$0,00003041 | -24,40% | -38,55% | US$2.157 | US$12,76 | 70.930.575 CRX |
| 467 |  Hundredcoin HUN | US$0,00005888 | 0,00% | 1,00% | US$2.049 | US$0,0001766 | 34.807.500 HUN |
| 468 |  High Voltage HVCO | US$0,001320 | -24,27% | -38,54% | US$1.973 | US$3,85 | 1.494.171 HVCO |
| 469 |  NewYorkCoin NYC | US$0,00000003286 | -1,95% | -14,74% | US$1.962 | US$1,48 | 59.719.935.819 NYC |
| 470 |  808Coin 808 | US$0,0001936 | -7,99% | -24,41% | US$1.928 | US$54,67 | 9.957.795 808 |
| 471 |  G3N G3N | US$0,0002522 | 16,21% | 12,12% | US$1.907 | US$0,1065 | 7.561.891 G3N |
| 472 |  ParallelCoin DUO | US$0,006882 | 12,24% | -27,04% | US$1.903 | US$0,8871 | 276.471 DUO |
| 473 |  BipCoin BIP | US$0,003522 | -27,33% | -78,35% | US$1.900 | US$9,75 | 539.468 BIP |
| 474 |  Evil Coin EVIL | US$0,0001198 | -20,09% | -15,22% | US$1.889 | US$0,4429 | 15.771.360 EVIL |
| 475 |  BitQuark BTQ | US$0,0003500 | -18,30% | 33,97% | US$1.858 | US$2,67 | 5.309.916 BTQ |
| 476 |  B3Coin KB3 | US$0,007490 | -56,72% | -16,34% | US$1.674 | US$68,60 | 223.454 KB3 |
| 477 |  FuzzBalls FUZZ | US$0,0004095 | -3,87% | -10,01% | US$1.609 | US$1,32 | 3.930.195 FUZZ |
| 478 |  Dollarcoin DLC | US$0,002214 | -40,52% | -81,13% | US$1.572 | US$390,67 | 709.918 DLC |
| 479 |  LetItRide LIR | US$0,00004467 | -23,62% | -44,00% | US$1.526 | US$41,39 | 34.160.270 LIR |
| 480 |  Zoin ZOI | US$0,001591 | 4,42% | -56,20% | US$1.515 | US$27,97 | 951.900 ZOI |
| 481 |  ChessCoin CHESS | US$0,00002970 | -20,35% | 0,00% | US$1.507 | US$0,3564 | 50.733.485 CHESS |
| 482 |  C-Bit XCT | US$0,00001489 | -0,91% | -0,11% | US$1.471 | US$0,2085 | 98.779.500 XCT |
| 483 |  BitTokens BXT | US$0,003775 | -0,91% | 124,33% | US$1.408 | US$0,5095 | 372.975 BXT |
| 484 |  Bantam BNT | US$0,0002606 | -2,27% | -17,31% | US$1.358 | US$11,41 | 5.212.435 BNT |
| 485 |  GuccioneCoin GCC | US$0,00006685 | -1,36% | -9,14% | US$1.356 | US$4,26 | 20.285.537 GCC |
| 486 |  Bitcloud BTDX | US$0,0001191 | -20,73% | -60,05% | US$1.293 | US$6,51 | 10.851.483 BTDX |
| 487 |  Eurocoin EUC | US$0,0003797 | -13,91% | 183,00% | US$1.223 | US$0,1329 | 3.220.632 EUC |
| 488 |  Unfed UNF | US$0,00009680 | 0,00% | -18,46% | US$1.216 | US$1,29 | 12.558.400 UNF |
| 489 |  Jin Coin JIN | US$0,0001266 | -0,91% | 41,51% | US$1.158 | US$23,06 | 9.152.238 JIN |
| 490 |  Vcoin VCN | US$0,0001042 | 38,72% | -62,89% | US$1.116 | US$0,05313 | 10.706.628 VCN |
| 491 |  Guarany GUA | US$0,003105 | -0,65% | -39,76% | US$1.108 | US$2,72 | 356.748 GUA |
| 492 |  Comet CMT | US$0,001694 | -7,23% | -11,02% | US$1.077 | US$13,87 | 635.700 CMT |
| 493 |  Bitcoin 21 XBTC21 | US$0,001340 | -59,91% | -28,66% | US$1.063 | US$0,4467 | 793.064 XBTC21 |
| 494 |  Cashout CSH | US$0,0003053 | -59,91% | -95,67% | US$947 | US$118,42 | 3.100.700 CSH |
| 495 |  SydPak SDP | US$0,005607 | -1,57% | -10,73% | US$882 | US$0,1513 | 157.316 SDP |
| 496 |  Litecred LTCR | US$0,00002895 | 21,26% | 94,21% | US$875 | US$6,53 | 30.227.750 LTCR |
| 497 |  ChainCoin CHC | US$0,00008935 | -0,91% | -4,31% | US$846 | US$0,1874 | 9.463.967 CHC |
| 498 |  MustangCoin MST | US$0,001337 | -3,27% | 0,00% | US$831 | US$8,01 | 621.810 MST |
| 499 |  PX PX | US$0,00001489 | -0,91% | -33,41% | US$813 | US$0,1534 | 54.572.200 PX |
| 500 |  Selfiecoin SLFI | US$0,000007446 | 0,00% | -0,12% | US$803 | US$0,07446 | 107.829.281 SLFI |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.